21.07.2019 19:38:05
ALTAREA (CHI-X)
179.80
EUR
0.80
0.45%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 179.80 0.80 0.45 313
BATS Europe EUR 179.80 0.80 0.45 141
Turquoise EUR 180.00 0.60 0.33 29
Nasdaq other OTC USD 207.00 8.19 4.12 360
Kursdaten
Kurs 179.80 Eröffnung 179.80
Diff. absolut 0.80 Tages-Hoch 181.20
Diff. % 0.45 % Tages-Tief 178.40
Geld 179.60 Vol. Geld 6
Brief 180.20 Vol. Brief 15
Volumen 313 Umsatz 56346.8
Schlusskurs vom 18.07.2019 179.00 Volatilität in % 19.00
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 191.0 164.6
1 Woche 0.45% 183.0 177.8
1 Monat 0.78% 184.8 177.0
3 Monate -3.12% 191.0 170.8
6 Monate 5.52% 191.0 170.8
1 Jahr -8.08% 203.5 159.8
3 Jahre 1.87% 218.5 159.8
11.26
13
SMI
9.63
17.89
SMI
-20.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.26,"chartHeight":20.204543748612,"year":2017,"ID_NOTATION":"84723445"},"2018":{"performance":-20.77,"chartHeight":23.273566400289,"year":2018,"ID_NOTATION":"84723445"},"2019":{"performance":9.63,"chartHeight":19.420695428858,"year":2019,"ID_NOTATION":"84723445"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 10.23
Dividende 2018 12.59 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX