20.08.2019 18:05:33
CEGEDIM (CHI-X)
24.45
EUR
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.70 0.00 0.00 -
CHI-X EUR 24.45 0.00 0.00 -
Frankfurt EUR 25.65 0.05 0.20 -
Turquoise EUR 24.45 -3.45 -12.37 51
Berlin EUR 26.10 0.40 1.56 -
Kursdaten
Kurs 24.45 Eröffnung 24.45
Diff. absolut 0.00 Tages-Hoch 24.45
Diff. % 0.00 % Tages-Tief 24.45
Geld 25.50 Vol. Geld 103
Brief 26.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 24.45 Volatilität in % 37.20
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.64% 28.6 19.1
1 Woche -8.43% 26.7 24.4
1 Monat -1.01% 28.6 24.4
3 Monate -5.05% 28.6 24.4
6 Monate -4.12% 28.6 24.2
1 Jahr -23.83% 32.3 19.1
3 Jahre -2.16% 43.6 19.1
26.58
13
SMI
21.64
16.56
SMI
-40.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.58,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"84721965"},"2018":{"performance":-40.18,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"84721965"},"2019":{"performance":21.64,"chartHeight":25.744022354815,"year":2019,"ID_NOTATION":"84721965"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 49.38
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE