26.05.2019 13:10:26
CEGEDIM (CHI-X)
25.05
EUR
0.65
2.66%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 24.80 0.55 2.27 -
CHI-X EUR 25.05 0.65 2.66 1393
Turquoise EUR 24.40 -1.35 -5.24 292
BATS Europe EUR 25.50 0.00 0.00 -
Berlin EUR 25.00 0.55 2.25 -
Kursdaten
Kurs 25.05 Eröffnung 25.05
Diff. absolut 0.65 Tages-Hoch 25.05
Diff. % 2.66 % Tages-Tief 25.05
Geld 24.50 Vol. Geld 108
Brief 25.45 Vol. Brief 104
Volumen 1393 Umsatz 34894.65
Schlusskurs vom 23.05.2019 24.40 Volatilität in % 35.84
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.63% 27.4 19.1
1 Woche -2.72% 25.8 24.4
1 Monat -8.74% 26.7 24.2
3 Monate 1.01% 27.4 24.2
6 Monate 8.44% 27.4 19.1
1 Jahr -29.44% 36.5 19.1
3 Jahre -5.22% 43.6 19.1
26.58
13
SMI
24.63
14.68
SMI
-40.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.58,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84721965"},"2018":{"performance":-40.18,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"84721965"},"2019":{"performance":24.63,"chartHeight":25.031426795389,"year":2019,"ID_NOTATION":"84721965"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 49.38
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse FRA