28.11.2021 00:34:44
TOYOTA MOTOR CO. ADR
179.83
USD
-4.98
-2.69%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.83 -4.98 -2.69 171374
Tradegate EUR 159.00 -6.00 -3.64 182
Frankfurt EUR 158.00 -6.00 -3.66 -
Berlin EUR 162.00 -2.00 -1.22 -
München EUR 163.00 -1.00 -0.61 -
Düsseldorf EUR 157.00 -6.00 -3.68 -
Kursdaten
Kurs 179.83 Eröffnung 180.74
Diff. absolut -4.98 Tages-Hoch 181.15
Diff. % -2.69 % Tages-Tief 178.79
Geld 177.11 Vol. Geld 200
Brief 180.00 Vol. Brief 100
Volumen 171374 Umsatz 30834834.3485
Schlusskurs vom 24.11.2021 184.81 Volatilität in % 21.53
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.34% 188.2 139.3
1 Woche -3.30% 186.4 178.8
1 Monat 3.83% 188.2 174.0
3 Monate 4.80% 188.2 165.3
6 Monate 9.64% 188.2 163.9
1 Jahr 27.26% 188.2 134.4
3 Jahre 48.29% 188.2 108.0
22.55
26.51
8.85
1.13
16.34
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.55,"chartHeight":25.819051618333,"year":2019,"ID_NOTATION":"84704"},"2020":{"performance":8.85,"chartHeight":20.708336373979,"year":2020,"ID_NOTATION":"84704"},"2021":{"performance":16.34,"chartHeight":24.058945370375,"year":2021,"ID_NOTATION":"84704"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 359.542
Börsenwert 228.54 Mrd. EUR
KGV 2020 -
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS