23.08.2019 22:03:12
TOYOTA MOTOR CO. ADR
128.1050
USD
-1.5450
-1.19%
23.08.2019 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.10 -1.54 -1.19 80726
Frankfurt EUR 117.90 2.08 1.80 18
Tradegate EUR 116.94 -0.30 -0.26 -
Berlin EUR 116.42 0.38 0.33 -
Kursdaten
Kurs 128.1050 Eröffnung 128.97
Diff. absolut -1.5450 Tages-Hoch 129.79
Diff. % -1.19 % Tages-Tief 128.02
Geld 128.08 Vol. Geld 100
Brief 128.12 Vol. Brief 200
Volumen 80726 Umsatz 10372854.6999
Schlusskurs vom 23.08.2019 129.65 Volatilität in % 16.33
Börse NYSE Letzter Handel 23.08.2019 / 21:47
Währung USD Aktualisierungsstand 23.08.2019 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.69% 133.2 114.3
1 Woche 1.80% 130.3 127.8
1 Monat -1.14% 133.2 125.6
3 Monate 10.51% 133.2 117.0
6 Monate 6.43% 133.2 116.8
1 Jahr 4.78% 133.2 111.1
3 Jahre 7.52% 141.0 103.6
7.62
13
SMI
11.69
15.61
SMI
-8.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":20.487166863117,"year":2017,"ID_NOTATION":"84704"},"2018":{"performance":-8.91,"chartHeight":21.367375842024,"year":2018,"ID_NOTATION":"84704"},"2019":{"performance":11.69,"chartHeight":22.89571594927,"year":2019,"ID_NOTATION":"84704"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS