26.05.2019 17:21:34
TOYOTA MOTOR CO. ADR
118.55
USD
1.08
0.92%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.55 1.08 0.92 121215
Tradegate EUR 105.78 0.72 0.69 -
Frankfurt EUR 105.00 -1.00 -0.94 -
Berlin EUR 104.30 0.56 0.54 -
Kursdaten
Kurs 118.55 Eröffnung 118.84
Diff. absolut 1.08 Tages-Hoch 118.88
Diff. % 0.92 % Tages-Tief 118.04
Geld 116.00 Vol. Geld 100
Brief 126.15 Vol. Brief 100
Volumen 121215 Umsatz 14356916.8415
Schlusskurs vom 23.05.2019 117.47 Volatilität in % 17.44
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.13% 126.6 114.3
1 Woche 0.13% 118.9 117.0
1 Monat -3.52% 124.2 117.0
3 Monate -2.68% 125.4 116.8
6 Monate -0.97% 126.6 111.1
1 Jahr -10.49% 137.6 111.1
3 Jahre 17.80% 141.0 98.4
7.62
13
SMI
2.13
14.68
SMI
-8.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":18.930423021849,"year":2017,"ID_NOTATION":"84704"},"2018":{"performance":-8.91,"chartHeight":19.74374818436,"year":2018,"ID_NOTATION":"84704"},"2019":{"performance":2.13,"chartHeight":12.301761921495,"year":2019,"ID_NOTATION":"84704"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS