22.04.2019 14:00:09
TOTAL SYSTEM SERVICES
100.54
USD
0.45
0.45%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.54 0.45 0.45 1410998
Tradegate EUR 89.55 0.96 1.08 54
Frankfurt EUR 87.70 0.76 0.87 -
Berlin EUR 87.46 -1.06 -1.20 -
Düsseldorf EUR 88.84 0.26 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.30 Vol. Geld 100
Brief 101.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 100.09 Volatilität in % 22.48
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.68% 101.0 77.7
1 Woche 2.19% 101.0 98.5
1 Monat 7.22% 101.0 92.0
3 Monate 14.33% 101.0 85.2
6 Monate 7.75% 101.0 75.6
1 Jahr 13.91% 101.0 75.6
3 Jahre 98.38% 101.0 46.2
58.43
13
2.23
SMI
23.68
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"84679"},"2018":{"performance":2.23,"chartHeight":12.150317863343,"year":2018,"ID_NOTATION":"84679"},"2019":{"performance":23.68,"chartHeight":24.05469949778,"year":2019,"ID_NOTATION":"84679"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.88 Mrd. EUR
KGV 2018 18.19
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TOTAL SYSTEM SERVICE..
ISIN US8919061098
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS