21.01.2019 20:40:17
TOTAL SYSTEM SERVICES
87.94
USD
1.73
2.01%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.94 1.73 2.01 1400162
Tradegate EUR 77.42 1.73 2.29 -
Frankfurt EUR 76.52 0.17 0.22 -
Düsseldorf EUR 77.27 0.97 1.27 -
Berlin EUR 76.49 1.37 1.82 -
Kursdaten
Kurs 87.94 Eröffnung 86.90
Diff. absolut 1.73 Tages-Hoch 88.03
Diff. % 2.01 % Tages-Tief 85.85
Geld 87.97 Vol. Geld 5200
Brief 91.75 Vol. Brief 100
Volumen 1400162 Umsatz 78806473.3933
Schlusskurs vom 17.01.2019 86.21 Volatilität in % 24.48
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.18% 88.0 77.7
1 Woche 5.33% 88.0 82.5
1 Monat 8.45% 88.0 75.6
3 Monate -5.76% 96.8 75.6
6 Monate -1.83% 100.4 75.6
1 Jahr 6.30% 100.4 75.6
3 Jahre 94.21% 100.4 37.5
58.43
13
2.23
SMI
8.18
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.43,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"84679"},"2018":{"performance":2.23,"chartHeight":15.507649463611,"year":2018,"ID_NOTATION":"84679"},"2019":{"performance":8.18,"chartHeight":23.865788124313,"year":2019,"ID_NOTATION":"84679"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.08 Mrd. EUR
KGV 2018 18.21
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
TOTAL SYSTEM SERVICE..
ISIN US8919061098
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS