17.05.2021 17:39:04
TOMPK.FINL CORP. DL-,10
82.35
USD
-0.88
-1.06%
17.05.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 82.35 -0.88 -1.06 4612
Frankfurt EUR 66.88 0.26 0.39 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
S&P 600
Kursdaten
Kurs 82.35 Eröffnung 83.00
Diff. absolut -0.88 Tages-Hoch 83.00
Diff. % -1.06 % Tages-Tief 81.77
Geld 82.29 Vol. Geld 100
Brief 82.60 Vol. Brief 100
Volumen 4612 Umsatz 380474.1655
Schlusskurs vom 15.05.2021 83.23 Volatilität in % 42.86
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:08
Währung USD Aktualisierungsstand 17.05.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.89% 92.8 66.9
1 Woche 3.71% 83.3 76.8
1 Monat 3.83% 83.3 76.6
3 Monate 9.85% 92.8 74.6
6 Monate 29.60% 92.8 63.5
1 Jahr 48.57% 92.8 54.3
3 Jahre 4.96% 93.7 53.3
21.59
26.51
1.13
17.89
3.9
SMI
-23.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.59,"chartHeight":24.96574855219,"year":2019,"ID_NOTATION":"84623"},"2020":{"performance":-23.07,"chartHeight":25.319319046324,"year":2020,"ID_NOTATION":"84623"},"2021":{"performance":17.89,"chartHeight":23.96327045149,"year":2021,"ID_NOTATION":"84623"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.58
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
TOMPKINS FINANCIAL C..
ISIN US8901101092
Valor 395047
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE