12.12.2019 16:43:31
TOLL BROTHERS
39.64
USD
-0.44
-1.10%
12.12.2019 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.64 -0.44 -1.10 360498
Tradegate EUR 36.00 0.40 1.12 -
München EUR 35.80 0.60 1.70 -
Frankfurt EUR 36.00 0.60 1.69 -
Berlin EUR 36.00 0.60 1.69 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 39.64 Eröffnung 40.06
Diff. absolut -0.44 Tages-Hoch 40.39
Diff. % -1.10 % Tages-Tief 39.56
Geld 39.63 Vol. Geld 100
Brief 39.65 Vol. Brief 200
Volumen 360498 Umsatz 14417714.4705
Schlusskurs vom 11.12.2019 40.08 Volatilität in % 25.96
Börse NYSE Letzter Handel 12.12.2019 / 16:28
Währung USD Aktualisierungsstand 12.12.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.71% 41.7 32.3
1 Woche -0.07% 41.6 39.1
1 Monat -0.45% 41.6 39.1
3 Monate 4.40% 41.7 37.9
6 Monate 10.14% 41.7 34.5
1 Jahr 25.68% 41.7 30.5
3 Jahre 24.59% 52.7 28.7
Benchmark:
53.08
13
SMI
21.71
23.44
SMI
-31.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"84613"},"2018":{"performance":-31.77,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"84613"},"2019":{"performance":21.71,"chartHeight":21.444989062275,"year":2019,"ID_NOTATION":"84613"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2018 6.79
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS