17.02.2020 09:56:27
TOLL BROTHERS
47.58
USD
-0.53
-1.10%
14.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.58 -0.53 -1.10 4363753
Tradegate EUR 44.00 -0.40 -0.90 -
Frankfurt EUR 44.00 -0.40 -0.90 -
München EUR 43.80 -0.40 -0.91 -
Berlin EUR 43.80 -0.60 -1.35 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 47.58 Eröffnung 48.08
Diff. absolut -0.53 Tages-Hoch 48.24
Diff. % -1.10 % Tages-Tief 46.7527
Geld 44.19 Vol. Geld 100
Brief 48.02 Vol. Brief 200
Volumen 4363753 Umsatz 207244555.1684
Schlusskurs vom 13.02.2020 48.11 Volatilität in % 24.98
Börse NYSE Letzter Handel 14.02.2020 / 22:03
Währung USD Aktualisierungsstand 17.02.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.43% 49.3 39.5
1 Woche -0.79% 49.3 46.8
1 Monat 11.12% 49.3 42.9
3 Monate 17.86% 49.3 38.6
6 Monate 35.83% 49.3 34.5
1 Jahr 29.61% 49.3 34.3
3 Jahre 50.57% 52.7 28.7
Benchmark:
SMI
22.02
26.51
20.43
4.82
-31.77
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.77,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"84613"},"2019":{"performance":22.02,"chartHeight":35.31832956755,"year":2019,"ID_NOTATION":"84613"},"2020":{"performance":20.43,"chartHeight":34.755305954868,"year":2020,"ID_NOTATION":"84613"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2019 9.8
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS