23.10.2021 15:43:38
TOLL BROTHERS
60.44
USD
-0.46
-0.76%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.44 -0.46 -0.76 611521
Tradegate EUR 51.92 -0.48 -0.92 -
Frankfurt EUR 52.20 0.26 0.50 -
Berlin EUR 52.24 0.32 0.62 -
München EUR 52.10 0.32 0.62 -
Düsseldorf EUR 52.56 0.78 1.51 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 60.44 Eröffnung 61.00
Diff. absolut -0.46 Tages-Hoch 61.81
Diff. % -0.76 % Tages-Tief 60.32
Geld 59.00 Vol. Geld 100
Brief 66.00 Vol. Brief 200
Volumen 611521 Umsatz 37263918.5166
Schlusskurs vom 21.10.2021 60.90 Volatilität in % 38.55
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.04% 68.9 41.2
1 Woche 3.16% 61.8 58.2
1 Monat 0.07% 61.8 54.7
3 Monate 8.96% 64.9 54.7
6 Monate 1.07% 68.9 52.0
1 Jahr 32.08% 68.9 41.0
3 Jahre 107.98% 68.9 13.3
Benchmark:
22.02
26.51
9.55
1.13
39.04
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.02,"chartHeight":24.642740628587,"year":2019,"ID_NOTATION":"84613"},"2020":{"performance":9.55,"chartHeight":20.263866388361,"year":2020,"ID_NOTATION":"84613"},"2021":{"performance":39.04,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"84613"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 6.36 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS