27.09.2020 05:17:57
TOLL BROTHERS
47.89
USD
0.41
0.86%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.89 0.41 0.86 2207786
Tradegate EUR 41.20 0.40 0.98 -
Frankfurt EUR 40.80 0.60 1.49 -
München EUR 40.60 0.60 1.50 -
Berlin EUR 40.80 0.80 2.00 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 47.89 Eröffnung 46.90
Diff. absolut 0.41 Tages-Hoch 48.22
Diff. % 0.86 % Tages-Tief 46.90
Geld 47.00 Vol. Geld 100
Brief 48.74 Vol. Brief 200
Volumen 2207786 Umsatz 105504380.7284
Schlusskurs vom 24.09.2020 47.48 Volatilität in % 81.56
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.21% 49.3 13.3
1 Woche 7.02% 48.8 43.7
1 Monat 4.00% 48.8 39.8
3 Monate 56.91% 48.8 28.9
6 Monate 120.69% 48.8 16.8
1 Jahr 18.63% 49.3 13.3
3 Jahre 19.10% 52.7 13.3
Benchmark:
SMI
22.02
26.51
21.21
SMI
-31.77
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-31.77,"chartHeight":22,"year":2018,"ID_NOTATION":"84613"},"2019":{"performance":22.02,"chartHeight":21.421673194712,"year":2019,"ID_NOTATION":"84613"},"2020":{"performance":21.21,"chartHeight":21.250904677036,"year":2020,"ID_NOTATION":"84613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2019 9.8
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS