28.02.2020 00:54:39
TIMKEN
44.67
USD
-1.52
-3.29%
27.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.67 -1.52 -3.29 1057994
Tradegate EUR 40.80 -1.80 -4.23 297
Frankfurt EUR 42.00 -1.00 -2.33 100
Berlin EUR 41.80 -1.20 -2.79 -
Kursdaten
Kurs 44.67 Eröffnung 45.04
Diff. absolut -1.52 Tages-Hoch 46.83
Diff. % -3.29 % Tages-Tief 43.88
Geld 40.59 Vol. Geld 100
Brief 59.00 Vol. Brief 200
Volumen 1057994 Umsatz 48258073.308
Schlusskurs vom 26.02.2020 46.19 Volatilität in % 30.36
Börse NYSE Letzter Handel 27.02.2020 / 22:01
Währung USD Aktualisierungsstand 28.02.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.67% 58.8 43.9
1 Woche -14.64% 52.2 43.9
1 Monat -17.98% 58.0 43.9
3 Monate -15.91% 58.8 43.9
6 Monate 17.34% 58.8 37.7
1 Jahr 2.36% 58.8 37.7
3 Jahre 0.16% 58.8 34.0
SMI
54.4
26.51
SMI
-25.58
-10.68
SMI
-20.67
-3.88
2018
2019
2020
{"2018":{"performance":-25.58,"chartHeight":22,"year":2018,"ID_NOTATION":"84580"},"2019":{"performance":54.4,"chartHeight":22,"year":2019,"ID_NOTATION":"84580"},"2020":{"performance":-20.67,"chartHeight":21.133396429169,"year":2020,"ID_NOTATION":"84580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2019 11.96
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS