05.08.2021 00:58:41
TIMKEN
74.90
USD
-1.41
-1.85%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.90 -1.41 -1.85 489827
Tradegate EUR 63.50 -1.00 -1.55 4
Frankfurt EUR 64.00 1.00 1.59 -
Berlin EUR 64.00 1.00 1.59 -
Düsseldorf EUR 63.50 1.00 1.60 -
Kursdaten
Kurs 74.90 Eröffnung 75.83
Diff. absolut -1.41 Tages-Hoch 76.97
Diff. % -1.85 % Tages-Tief 74.90
Geld 74.00 Vol. Geld 200
Brief 79.00 Vol. Brief 100
Volumen 489827 Umsatz 36961043.3133
Schlusskurs vom 03.08.2021 76.31 Volatilität in % 34.02
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.36% 92.4 71.0
1 Woche -2.45% 79.6 73.9
1 Monat -4.73% 80.8 73.3
3 Monate -10.71% 92.4 73.3
6 Monate -4.90% 92.4 71.0
1 Jahr 53.14% 92.4 48.8
3 Jahre 64.11% 92.4 22.3
54.4
26.51
36.1
1.13
13.78
SMI
SMI
-1.36
SMI
2019
2020
2021
{"2019":{"performance":54.4,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"84580"},"2020":{"performance":36.1,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"84580"},"2021":{"performance":-1.36,"chartHeight":9.8642274455913,"year":2021,"ID_NOTATION":"84580"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 4.79 Mrd. EUR
KGV 2020 20.8
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS