21.10.2021 01:13:32
TIMKEN
72.38
USD
0.78
1.09%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.38 0.78 1.09 308102
Tradegate EUR 62.50 0.50 0.81 -
Frankfurt EUR 61.50 0.00 0.00 -
Berlin EUR 61.00 -0.50 -0.81 -
Düsseldorf EUR 61.50 0.50 0.82 -
Kursdaten
Kurs 72.38 Eröffnung 71.82
Diff. absolut 0.78 Tages-Hoch 73.25
Diff. % 1.09 % Tages-Tief 71.45
Geld 71.77 Vol. Geld 300
Brief 80.51 Vol. Brief 100
Volumen 308102 Umsatz 22337406.4022
Schlusskurs vom 19.10.2021 71.60 Volatilität in % 33.58
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.44% 92.4 64.7
1 Woche 3.96% 73.2 69.9
1 Monat 9.62% 73.2 64.7
3 Monate -4.89% 79.9 64.7
6 Monate -12.00% 92.4 64.7
1 Jahr 19.93% 92.4 55.4
3 Jahre 78.85% 92.4 22.3
54.4
26.51
36.1
1.13
12.24
SMI
SMI
-6.44
SMI
2019
2020
2021
{"2019":{"performance":54.4,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"84580"},"2020":{"performance":36.1,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"84580"},"2021":{"performance":-6.44,"chartHeight":18.247927058865,"year":2021,"ID_NOTATION":"84580"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 4.73 Mrd. EUR
KGV 2020 20.8
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS