26.09.2018 11:06:38
ANDEAVOR
157.29
USD
-1.58
-0.99%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.29 -1.58 -0.99 3050702
Tradegate EUR 134.05 -1.32 -0.98 61
Frankfurt EUR 134.16 -1.13 -0.84 -
München EUR 134.55 -0.68 -0.50 -
Düsseldorf EUR 134.15 -2.85 -2.08 -
Berlin EUR 136.90 1.71 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.42 Vol. Geld 100
Brief 157.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 158.87 Volatilität in % 27.94
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.32% 157.7 89.6
1 Woche -0.87% 156.9 148.8
1 Monat 4.62% 157.7 147.8
3 Monate 14.56% 157.7 129.5
6 Monate 51.10% 157.7 98.4
1 Jahr 49.05% 157.7 89.6
3 Jahre 65.17% 157.7 67.8
SMI
28.83
13
35.32
SMI
-16.58
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-16.58,"chartHeight":23.260582431971,"year":2016,"ID_NOTATION":"84442"},"2017":{"performance":28.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"84442"},"2018":{"performance":35.32,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"84442"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.44 Mrd. EUR
KGV 2017 14.56
Dividende 2017 2.07 EUR
mehr Kennzahlen
Stammdaten
ANDEAVOR REGISTERED ..
ISIN US03349M1053
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS