21.11.2019 21:46:47
OSRAM LICHT
40.03
EUR
0.05
0.13%
21.11.2019 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.07 0.00 0.00 220178
BATS Europe EUR 40.08 -0.03 -0.06 165280
CHI-X EUR 40.08 0.00 0.00 75758
Turquoise EUR 40.07 -0.02 -0.05 3207
Tradegate EUR 40.02 -0.04 -0.10 12526
SIX Swiss Exchange CHF 36.00 2.00 5.88 -
Frankfurt EUR 40.03 -0.03 -0.07 549
Nasdaq other OTC USD 43.84 -1.03 -2.30 1252
München EUR 40.03 -0.05 -0.12 484
Hamburg EUR 40.03 0.05 0.13 210
Hannover EUR 39.92 -0.14 -0.35 -
Düsseldorf EUR 40.07 0.06 0.15 -
Berlin EUR 40.07 0.05 0.12 71
Mailand After Hours EUR 40.80 2.21 5.73 -
Borsa Italiana MTF GEM EUR 40.80 2.21 5.73 5
Kursdaten
Kurs 40.03 Eröffnung 39.92
Diff. absolut 0.05 Tages-Hoch 40.07
Diff. % 0.13 % Tages-Tief 39.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 8406.7
Schlusskurs vom 20.11.2019 39.98 Volatilität in % 40.61
Börse Hamburg Letzter Handel 21.11.2019 / 15:46
Währung EUR Aktualisierungsstand 21.11.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.82% 41.0 25.0
1 Woche -0.17% 40.2 39.8
1 Monat 1.65% 40.3 39.6
3 Monate 13.55% 41.0 35.2
6 Monate 41.57% 41.0 25.0
1 Jahr 24.98% 41.3 25.0
3 Jahre -16.53% 79.1 25.0
51.3
13
SMI
4.82
22.65
SMI
-49.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.3,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"84421093"},"2018":{"performance":-49.23,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"84421093"},"2019":{"performance":4.82,"chartHeight":14.570444580441,"year":2019,"ID_NOTATION":"84421093"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.88 Mrd. EUR
KGV 2018 26.7
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER