22.01.2019 20:34:53
OSRAM LICHT (CHI-X)
38.73
EUR
0.65
1.71%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.68 0.68 1.79 484473
CHI-X EUR 38.73 0.65 1.71 183211
BATS Europe EUR 38.75 0.66 1.73 99844
Turquoise EUR 38.73 0.65 1.71 57371
Tradegate EUR 38.40 0.42 1.11 20715
Frankfurt EUR 38.60 0.69 1.82 3646
München EUR 38.20 -0.30 -0.78 185
SIX Swiss Exchange CHF 39.00 0.30 0.78 -
Hamburg EUR 37.90 -0.35 -0.92 -
Nasdaq other OTC USD 41.00 -1.72 -4.03 150
Berlin EUR 38.54 0.28 0.73 205
Hannover EUR 39.30 1.31 3.45 4
Düsseldorf EUR 38.74 0.47 1.23 -
Borsa Italiana MTF GEM EUR 35.90 0.00 0.00 -
Mailand After Hours EUR 35.90 0.00 0.00 -
Kursdaten
Kurs 38.73 Eröffnung 37.77
Diff. absolut 0.65 Tages-Hoch 39.45
Diff. % 1.71 % Tages-Tief 37.70
Geld 38.48 Vol. Geld 782
Brief 38.80 Vol. Brief 298
Volumen 183211 Umsatz 7115218.04
Schlusskurs vom 21.01.2019 38.08 Volatilität in % 50.11
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.65% 39.5 34.0
1 Woche 9.01% 39.5 35.7
1 Monat 1.84% 39.5 34.0
3 Monate 14.69% 41.9 31.9
6 Monate 9.81% 41.9 29.7
1 Jahr -47.72% 74.7 29.7
3 Jahre 0.64% 79.6 29.7
51.21
13
SMI
1.65
6.37
SMI
-49.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.21,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"84417969"},"2018":{"performance":-49.2,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"84417969"},"2019":{"performance":1.65,"chartHeight":14.395887166796,"year":2019,"ID_NOTATION":"84417969"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.66 Mrd. EUR
KGV 2018 26.7
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER