24.04.2019 04:53:29
OSRAM LICHT (CHI-X)
31.36
EUR
0.35
1.13%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.33 0.23 0.74 655577
CHI-X EUR 31.36 0.35 1.13 157643
BATS Europe EUR 31.39 0.36 1.18 46198
Turquoise EUR 31.38 0.38 1.23 86692
Tradegate EUR 31.34 0.14 0.45 36748
Frankfurt EUR 31.23 0.03 0.10 2245
München EUR 31.64 -0.08 -0.25 32
Nasdaq other OTC USD 35.23 -1.73 -4.67 1122
Hamburg EUR 31.00 0.00 0.00 200
Borsa Italiana MTF GEM EUR 31.40 0.44 1.42 5
SIX Swiss Exchange CHF 35.86 -0.14 -0.39 60
Düsseldorf EUR 31.52 0.32 1.03 100
Berlin EUR 31.07 -1.62 -4.96 -
Hannover EUR 31.02 -0.03 -0.10 -
Mailand After Hours EUR 31.40 -1.61 -4.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.37 Vol. Geld 16
Brief 31.44 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 31.01 Volatilität in % 54.19
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.69% 41.3 29.3
1 Woche -4.45% 33.1 30.5
1 Monat -9.70% 35.8 29.3
3 Monate -18.01% 41.3 29.3
6 Monate -7.90% 41.9 29.3
1 Jahr -46.37% 58.5 29.3
3 Jahre -31.35% 79.6 29.3
51.21
13
SMI
14.3
SMI
-49.2
-10.68
-17.69
SMI
2017
2018
2019
{"2017":{"performance":51.21,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"84417969"},"2018":{"performance":-49.2,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"84417969"},"2019":{"performance":-17.69,"chartHeight":22.542841476178,"year":2019,"ID_NOTATION":"84417969"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.01 Mrd. EUR
KGV 2018 26.7
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER