31.03.2020 22:05:27
OSRAM LICHT (CHI-X)
32.58
EUR
1.39
4.46%
31.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.50 1.27 4.07 248990
BATS Europe EUR 32.62 1.43 4.58 121925
CHI-X EUR 32.58 1.39 4.46 17234
Turquoise EUR 32.27 1.04 3.33 5235
Tradegate EUR 32.80 1.18 3.73 16656
SIX Swiss Exchange CHF 36.00 2.00 5.88 -
Nasdaq other OTC USD 53.00 1.19 2.30 1835
Frankfurt EUR 32.54 0.77 2.42 450
München EUR 31.53 -0.97 -2.98 75
Berlin EUR 31.52 -1.46 -4.43 -
Hamburg EUR 31.32 -1.65 -5.00 -
Hannover EUR 31.36 -1.61 -4.88 -
Düsseldorf EUR 31.36 -0.94 -2.91 -
EUR 22.00 0.00 0.00 -
Kursdaten
Kurs 32.58 Eröffnung 31.73
Diff. absolut 1.39 Tages-Hoch 33.26
Diff. % 4.46 % Tages-Tief 31.60
Geld 32.25 Vol. Geld 223
Brief 32.68 Vol. Brief 50
Volumen 17234 Umsatz 556783.68
Schlusskurs vom 30.03.2020 31.19 Volatilität in % 60.43
Börse CHI-X Letzter Handel 31.03.2020 / 17:30
Währung EUR Aktualisierungsstand 31.03.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.19% 48.0 20.5
1 Woche 0.15% 35.0 31.2
1 Monat -30.19% 47.5 20.5
3 Monate -26.19% 48.0 20.5
6 Monate -19.16% 48.0 20.5
1 Jahr 6.09% 48.0 20.5
3 Jahre -44.57% 79.6 20.5
SMI
16.63
26.51
SMI
-49.2
-10.68
SMI
-26.19
-12.29
2018
2019
2020
{"2018":{"performance":-49.2,"chartHeight":22,"year":2018,"ID_NOTATION":"84417969"},"2019":{"performance":16.63,"chartHeight":20.142480753207,"year":2019,"ID_NOTATION":"84417969"},"2020":{"performance":-26.19,"chartHeight":22,"year":2020,"ID_NOTATION":"84417969"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.685
Börsenwert 3.16 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER