14.11.2018 12:58:44
OSRAM LICHT (CHI-X)
33.78
EUR
-0.10
-0.30%
14.11.2018 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.67 -0.15 -0.44 227835
CHI-X EUR 33.78 -0.10 -0.30 128583
Turquoise EUR 33.67 -0.22 -0.65 41549
BATS Europe EUR 33.67 -0.22 -0.65 23887
Tradegate EUR 33.66 -0.19 -0.56 12686
Frankfurt EUR 33.80 0.02 0.06 130
München EUR 33.80 0.11 0.33 -
Hamburg EUR 33.69 0.18 0.54 20
SIX Swiss Exchange CHF 38.58 -1.42 -3.55 200
Berlin EUR 33.79 0.65 1.96 -
Düsseldorf EUR 33.64 0.04 0.12 -
Hannover EUR 33.83 0.62 1.87 -
Nasdaq other OTC USD 37.25 -5.58 -13.03 258
Borsa Italiana MTF GEM EUR 36.46 0.00 0.00 -
Mailand After Hours EUR 36.46 0.00 0.00 -
Kursdaten
Kurs 33.78 Eröffnung 33.70
Diff. absolut -0.10 Tages-Hoch 33.81
Diff. % -0.30 % Tages-Tief 33.16
Geld 33.77 Vol. Geld 145
Brief 33.80 Vol. Brief 229
Volumen 128583 Umsatz 4311863.21
Schlusskurs vom 13.11.2018 33.88 Volatilität in % 46.54
Börse CHI-X Letzter Handel 14.11.2018 / 12:48
Währung EUR Aktualisierungsstand 14.11.2018 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -54.83% 79.6 29.7
1 Woche -5.31% 35.8 33.0
1 Monat 10.65% 37.3 29.9
3 Monate -9.51% 40.2 29.7
6 Monate -33.59% 54.9 29.7
1 Jahr -49.54% 79.6 29.7
3 Jahre -8.70% 79.6 29.7
29.86
SMI
51.21
13
SMI
-5.58
SMI
-54.83
-3.91
2016
2017
2018
{"2016":{"performance":29.86,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"84417969"},"2017":{"performance":51.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"84417969"},"2018":{"performance":-54.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"84417969"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.934
Börsenwert 3.22 Mrd. EUR
KGV 2017 33.01
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER