20.10.2019 06:21:53
OSRAM LICHT (CHI-X)
40.20
EUR
1.27
3.26%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.15 1.18 3.03 1773675
CHI-X EUR 40.20 1.27 3.26 473450
BATS Europe EUR 40.20 1.27 3.26 533979
Tradegate EUR 40.10 0.25 0.63 37554
Turquoise EUR 40.20 1.27 3.26 122777
Frankfurt EUR 40.15 0.64 1.62 1769
München EUR 39.94 0.16 0.40 2326
Hamburg EUR 39.33 0.32 0.82 17
Nasdaq other OTC USD 44.33 0.23 0.52 500
Hannover EUR 39.69 1.30 3.39 30
Berlin EUR 39.53 1.02 2.65 20
Düsseldorf EUR 39.49 0.57 1.46 100
Mailand After Hours EUR 40.80 2.21 5.73 -
Borsa Italiana MTF GEM EUR 40.80 2.21 5.73 5
SIX Swiss Exchange CHF 36.00 2.00 5.88 -
Kursdaten
Kurs 40.20 Eröffnung 39.50
Diff. absolut 1.27 Tages-Hoch 40.40
Diff. % 3.26 % Tages-Tief 39.19
Geld 39.75 Vol. Geld 17
Brief 40.35 Vol. Brief 335
Volumen 473450 Umsatz 18877437.585
Schlusskurs vom 17.10.2019 38.93 Volatilität in % 41.92
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.51% 41.3 24.6
1 Woche 4.93% 40.4 38.0
1 Monat 6.41% 41.1 37.3
3 Monate 21.97% 41.1 30.7
6 Monate 29.64% 41.1 24.6
1 Jahr 19.36% 41.9 24.6
3 Jahre -25.82% 79.6 24.6
51.21
13
SMI
5.51
18.22
SMI
-49.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.21,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"84417969"},"2018":{"performance":-49.2,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"84417969"},"2019":{"performance":5.51,"chartHeight":15.902302618233,"year":2019,"ID_NOTATION":"84417969"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.89 Mrd. EUR
KGV 2018 26.7
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER