20.07.2019 09:29:29
OSRAM LICHT
32.78
EUR
-0.17
-0.52%
19.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.76 -0.14 -0.43 675486
CHI-X EUR 32.87 -0.09 -0.27 208037
BATS Europe EUR 32.86 -0.10 -0.30 49228
Tradegate EUR 32.78 -0.17 -0.52 19636
Turquoise EUR 32.87 -0.09 -0.27 52184
SIX Swiss Exchange CHF 34.00 0.14 0.41 -
Frankfurt EUR 32.81 -0.17 -0.52 2411
Nasdaq other OTC USD 39.33 1.84 4.91 8920
München EUR 32.73 -0.20 -0.61 108
Hamburg EUR 32.75 -0.26 -0.79 243
Hannover EUR 32.85 0.01 0.03 7
Berlin EUR 32.82 -0.17 -0.52 -
Düsseldorf EUR 32.85 -0.14 -0.42 80
Mailand After Hours EUR 32.57 0.00 0.00 -
Borsa Italiana MTF GEM EUR 32.57 0.00 0.00 -
Kursdaten
Kurs 32.78 Eröffnung 32.99
Diff. absolut -0.17 Tages-Hoch 33.10
Diff. % -0.52 % Tages-Tief 32.65
Geld 32.70 Vol. Geld 1000
Brief 32.85 Vol. Brief 500
Volumen 19636 Umsatz 644526.69
Schlusskurs vom 18.07.2019 32.95 Volatilität in % 42.83
Börse Tradegate Letzter Handel 19.07.2019 / 22:26
Währung EUR Aktualisierungsstand 20.07.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.94% 41.2 24.6
1 Woche -0.79% 35.1 32.6
1 Monat 23.00% 35.1 26.8
3 Monate 5.26% 35.1 24.6
6 Monate -13.44% 41.2 24.6
1 Jahr -8.90% 41.9 24.6
3 Jahre -33.52% 79.5 24.6
51.49
13
SMI
17.89
SMI
-49.26
-10.68
-13.94
SMI
2017
2018
2019
{"2017":{"performance":51.49,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"84415971"},"2018":{"performance":-49.26,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"84415971"},"2019":{"performance":-13.94,"chartHeight":21.274777895093,"year":2019,"ID_NOTATION":"84415971"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.19 Mrd. EUR
KGV 2018 26.7
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER