31.05.2020 11:46:02
OSRAM LICHT
39.51
EUR
0.45
1.15%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.53 0.42 1.07 187968
BATS Europe EUR 39.50 0.48 1.23 67736
SIX Swiss Exchange CHF 36.00 2.00 5.88 -
CHI-X EUR 39.55 0.54 1.38 7548
Turquoise EUR 39.52 0.51 1.31 2976
Tradegate EUR 39.51 0.45 1.15 2792
Frankfurt EUR 38.84 -0.16 -0.41 10
Nasdaq other OTC USD 40.98 -12.02 -22.69 3000
Düsseldorf EUR 38.97 0.04 0.10 -
Hamburg EUR 38.84 -0.14 -0.36 -
München EUR 38.96 -0.06 -0.15 -
Berlin EUR 38.84 -0.14 -0.36 -
Hannover EUR 38.84 -0.14 -0.36 -
EUR 22.00 0.00 0.00 -
Kursdaten
Kurs 39.51 Eröffnung 38.96
Diff. absolut 0.45 Tages-Hoch 39.61
Diff. % 1.15 % Tages-Tief 38.70
Geld 39.41 Vol. Geld 275
Brief 39.61 Vol. Brief 275
Volumen 2792 Umsatz 109325.88
Schlusskurs vom 28.05.2020 39.06 Volatilität in % 60.85
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.26% 48.0 20.5
1 Woche 1.25% 39.6 38.7
1 Monat 2.88% 39.8 36.8
3 Monate -13.61% 47.5 20.5
6 Monate 1.30% 48.0 20.5
1 Jahr 46.16% 48.0 20.5
3 Jahre -41.22% 79.5 20.5
SMI
15.88
26.51
SMI
-49.26
-10.68
SMI
-10.26
-7.4
2018
2019
2020
{"2018":{"performance":-49.26,"chartHeight":22,"year":2018,"ID_NOTATION":"84415971"},"2019":{"performance":15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"84415971"},"2020":{"performance":-10.26,"chartHeight":17.941915389345,"year":2020,"ID_NOTATION":"84415971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.685
Börsenwert 3.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER