18.07.2019 23:49:10
OSRAM LICHT
32.90
EUR
-0.10
-0.30%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.90 -0.10 -0.30 702440
CHI-X EUR 32.96 -0.09 -0.27 170916
BATS Europe EUR 32.96 -0.09 -0.27 45387
Tradegate EUR 32.95 -0.09 -0.27 23829
Turquoise EUR 32.96 -0.09 -0.27 54607
SIX Swiss Exchange CHF 34.00 0.14 0.41 -
Frankfurt EUR 32.98 -0.02 -0.06 1894
Nasdaq other OTC USD 39.33 1.84 4.91 8920
München EUR 32.93 -0.12 -0.36 12
Hamburg EUR 33.01 -0.09 -0.27 38
Hannover EUR 32.84 -0.23 -0.70 18
Berlin EUR 32.99 -0.03 -0.09 -
Düsseldorf EUR 32.99 -0.04 -0.12 -
Mailand After Hours EUR 32.57 -0.37 -1.12 -
Borsa Italiana MTF GEM EUR 32.57 -0.37 -1.12 1000
Kursdaten
Kurs 32.90 Eröffnung 33.06
Diff. absolut -0.10 Tages-Hoch 33.13
Diff. % -0.30 % Tages-Tief 32.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 702440 Umsatz 23166371.85
Schlusskurs vom 17.07.2019 33.00 Volatilität in % 42.87
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.24% 41.3 24.6
1 Woche -1.23% 33.4 32.9
1 Monat 23.17% 33.9 26.4
3 Monate 5.79% 33.9 24.6
6 Monate -12.92% 41.3 24.6
1 Jahr -6.98% 41.9 24.6
3 Jahre -33.07% 79.6 24.6
50.61
13
SMI
18.75
SMI
-49.43
-10.68
-13.24
SMI
2017
2018
2019
{"2017":{"performance":50.61,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"84284360"},"2018":{"performance":-49.43,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"84284360"},"2019":{"performance":-13.24,"chartHeight":21.106926712488,"year":2019,"ID_NOTATION":"84284360"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.22 Mrd. EUR
KGV 2018 26.7
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER