23.05.2019 06:43:33
GEO GROUP REIT
21.98
USD
-0.13
-0.59%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.98 -0.13 -0.59 457395
Tradegate EUR 19.72 -0.08 -0.42 1463
Frankfurt EUR 19.48 0.06 0.33 510
Berlin EUR 19.43 0.19 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.90 Vol. Geld 700
Brief 22.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 22.11 Volatilität in % 27.66
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.57% 23.8 18.2
1 Woche 3.10% 22.2 21.2
1 Monat 15.75% 22.2 19.0
3 Monate -6.23% 23.6 18.2
6 Monate -1.26% 23.8 18.2
1 Jahr -9.02% 28.1 18.2
3 Jahre 4.40% 34.3 10.8
13
SMI
11.57
14.42
-2.18
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.18,"chartHeight":12.125650712749,"year":2017,"ID_NOTATION":"8419174"},"2018":{"performance":-16.35,"chartHeight":22.35354372802,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":11.57,"chartHeight":20.598158111008,"year":2019,"ID_NOTATION":"8419174"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS