19.02.2020 04:18:49
GEO GROUP REIT
17.26
USD
0.01
0.06%
18.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.26 0.01 0.06 869605
Tradegate EUR 15.99 0.47 2.99 997
Frankfurt EUR 15.63 -0.07 -0.41 -
München EUR 15.81 0.00 0.00 -
Berlin EUR 15.26 -0.60 -3.81 -
Düsseldorf EUR 15.23 -0.61 -3.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.18 Vol. Geld 500
Brief 17.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 17.25 Volatilität in % 32.49
Börse NYSE Letzter Handel 18.02.2020 / 22:01
Währung USD Aktualisierungsstand 19.02.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.91% 18.4 15.1
1 Woche -0.80% 18.4 16.7
1 Monat 7.20% 18.4 15.6
3 Monate 17.90% 18.4 13.3
6 Monate -2.21% 18.6 13.3
1 Jahr -23.46% 24.0 13.3
3 Jahre -42.65% 34.3 13.3
SMI
26.51
3.91
4.99
-16.35
-10.68
-14.43
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.35,"chartHeight":34.709751688972,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":-14.43,"chartHeight":33.725142239473,"year":2019,"ID_NOTATION":"8419174"},"2020":{"performance":3.91,"chartHeight":23.433030213231,"year":2020,"ID_NOTATION":"8419174"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 11.62
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS