20.07.2019 23:53:47
GEO GROUP REIT
17.24
USD
-0.50
-2.82%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.24 -0.50 -2.82 1104465
Tradegate EUR 15.37 -0.37 -2.34 745
Frankfurt EUR 15.33 -0.47 -2.99 80
Berlin EUR 15.70 -0.50 -3.09 -
Kursdaten
Kurs 17.24 Eröffnung 17.71
Diff. absolut -0.50 Tages-Hoch 17.8550
Diff. % -2.82 % Tages-Tief 17.21
Geld 17.00 Vol. Geld 200
Brief 17.85 Vol. Brief 600
Volumen 1104465 Umsatz 19210249.2046
Schlusskurs vom 18.07.2019 17.74 Volatilität in % 30.54
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.49% 24.0 17.2
1 Woche -9.64% 19.2 17.2
1 Monat -27.65% 24.0 17.2
3 Monate -11.09% 24.0 17.2
6 Monate -22.66% 24.0 17.2
1 Jahr -34.17% 26.4 17.2
3 Jahre -25.13% 34.3 10.8
13
SMI
17.89
-2.18
SMI
-16.35
-10.68
-12.49
SMI
2017
2018
2019
{"2017":{"performance":-2.18,"chartHeight":11.974080858602,"year":2017,"ID_NOTATION":"8419174"},"2018":{"performance":-16.35,"chartHeight":22.074125868906,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":-12.49,"chartHeight":20.724215832093,"year":2019,"ID_NOTATION":"8419174"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS