22.09.2020 09:18:20
GEO GROUP
10.75
USD
-0.48
-4.27%
21.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.75 -0.48 -4.27 1836305
Tradegate EUR 9.14 -0.33 -3.50 2916
Frankfurt EUR 8.97 -0.12 -1.32 -
München EUR 9.27 -0.24 -2.52 -
Berlin EUR 8.96 -0.40 -4.23 -
Düsseldorf EUR 8.98 -0.20 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.82 Vol. Geld 100
Brief 10.99 Vol. Brief 3900
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 11.23 Volatilität in % 62.71
Börse NYSE Letzter Handel 21.09.2020 / 22:10
Währung USD Aktualisierungsstand 22.09.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.28% 18.4 9.9
1 Woche -4.36% 11.6 10.8
1 Monat -0.65% 11.6 10.8
3 Monate -9.13% 12.3 10.3
6 Monate -8.04% 15.4 9.9
1 Jahr -38.40% 18.4 9.9
3 Jahre -57.86% 28.1 9.9
SMI
26.51
SMI
-16.35
-10.68
-14.43
SMI
-35.28
-2.75
2018
2019
2020
{"2018":{"performance":-16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":-14.43,"chartHeight":19.495924539368,"year":2019,"ID_NOTATION":"8419174"},"2020":{"performance":-35.28,"chartHeight":22,"year":2020,"ID_NOTATION":"8419174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 11.86
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS