27.11.2021 17:59:20
GEO GROUP
8.38
USD
-0.51
-5.74%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.38 -0.51 -5.74 1857072
Tradegate EUR 7.39 -0.61 -7.62 12218
Frankfurt EUR 7.25 -0.72 -9.04 -
München EUR 7.83 -0.21 -2.67 -
Düsseldorf EUR 7.32 -0.58 -7.40 -
Berlin EUR 7.78 -0.07 -0.95 -
Kursdaten
Kurs 8.38 Eröffnung 8.66
Diff. absolut -0.51 Tages-Hoch 8.66
Diff. % -5.74 % Tages-Tief 8.1250
Geld 8.01 Vol. Geld 2000
Brief 9.00 Vol. Brief 300
Volumen 1857072 Umsatz 15497659.9562
Schlusskurs vom 24.11.2021 8.89 Volatilität in % 68.06
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.42% 11.0 5.0
1 Woche -5.20% 9.2 8.1
1 Monat 9.11% 9.8 7.6
3 Monate 10.26% 9.8 6.8
6 Monate 63.99% 11.0 5.0
1 Jahr -12.89% 11.0 5.0
3 Jahre -63.72% 24.0 5.0
26.51
1.13
13.97
-14.43
SMI
-46.95
SMI
-5.42
SMI
2019
2020
2021
{"2019":{"performance":-14.43,"chartHeight":23.379714885423,"year":2019,"ID_NOTATION":"8419174"},"2020":{"performance":-46.95,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"8419174"},"2021":{"performance":-5.42,"chartHeight":18.029145605135,"year":2021,"ID_NOTATION":"8419174"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.97 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS