26.04.2019 06:04:19
VONOVIA SE
45.15
EUR
0.22
0.49%
25.04.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.93 -0.34 -0.75 1271627
CHI-X EUR 45.07 -0.13 -0.29 494202
BATS Europe EUR 45.07 -0.14 -0.31 209053
Turquoise EUR 45.08 -0.13 -0.29 69082
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Tradegate EUR 45.04 -0.21 -0.46 34055
Frankfurt EUR 45.19 -0.05 -0.11 2318
Hamburg EUR 44.98 -0.27 -0.60 380
München EUR 45.15 0.22 0.49 570
Düsseldorf EUR 45.19 -0.02 -0.04 -
Hannover EUR 45.15 0.56 1.26 225
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 44.93 -0.18 -0.40 -
Borsa Italiana MTF GEM EUR 45.06 2.01 4.67 280
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 44.93 Volatilität in % 17.64
Börse München Letzter Handel 25.04.2019 / 15:52
Währung EUR Aktualisierungsstand 26.04.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.44% 47.0 39.6
1 Woche 3.29% 45.2 44.3
1 Monat -2.29% 47.0 43.2
3 Monate 4.56% 47.0 42.6
6 Monate 12.06% 47.0 39.6
1 Jahr 12.96% 47.0 38.4
3 Jahre 52.92% 47.0 29.0
33.2
13
SMI
13.44
15
SMI
-3.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.2,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"84178617"},"2018":{"performance":-3.82,"chartHeight":14.742312686184,"year":2018,"ID_NOTATION":"84178617"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"84178617"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.45 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER