25.04.2019 02:03:15
VONOVIA SE
45.21
EUR
0.60
1.34%
24.04.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.27 0.62 1.39 1574417
CHI-X EUR 45.20 0.58 1.30 405814
BATS Europe EUR 45.21 0.58 1.31 200044
Turquoise EUR 45.21 0.59 1.32 159496
Tradegate EUR 45.25 0.49 1.09 55533
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Frankfurt EUR 45.24 0.54 1.21 6076
Hamburg EUR 45.25 0.64 1.43 2855
München EUR 44.93 0.30 0.67 38
Düsseldorf EUR 45.21 0.60 1.34 88
Hannover EUR 44.59 -0.10 -0.22 -
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 45.11 0.49 1.10 -
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 44.61 Volatilität in % 17.75
Börse Düsseldorf Letzter Handel 24.04.2019 / 17:15
Währung EUR Aktualisierungsstand 25.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.68% 47.0 39.6
1 Woche 3.74% 45.2 43.5
1 Monat -3.09% 47.0 43.0
3 Monate 5.38% 47.0 42.4
6 Monate 12.63% 47.0 39.6
1 Jahr 11.60% 47.0 38.2
3 Jahre 52.74% 47.0 29.0
32.73
13
SMI
13.68
14.55
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.73,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"84178606"},"2018":{"performance":-3.89,"chartHeight":14.773951822316,"year":2018,"ID_NOTATION":"84178606"},"2019":{"performance":13.68,"chartHeight":21.033918887548,"year":2019,"ID_NOTATION":"84178606"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 22.91 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER