27.10.2020 18:32:06
VONOVIA SE
55.70
EUR
-0.24
-0.43%
27.10.2020 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.86 -0.08 -0.14 1293480
BATS Europe EUR 55.90 -0.02 -0.04 711710
CHI-X EUR 55.90 -0.02 -0.04 241556
Turquoise EUR 55.90 -0.02 -0.04 203573
Tradegate EUR 55.84 -0.02 -0.04 24620
Frankfurt EUR 55.80 0.26 0.47 2254
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Hamburg EUR 55.70 -0.24 -0.43 1040
Nasdaq other OTC USD 67.58 -3.52 -4.95 3907
Hannover EUR 55.96 0.38 0.68 -
Düsseldorf EUR 55.86 0.06 0.11 -
München EUR 55.70 0.06 0.11 20
Berlin EUR 55.80 0.14 0.25 -
EUR 55.68 -0.86 -1.52 94
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 55.70 Eröffnung 55.96
Diff. absolut -0.24 Tages-Hoch 55.96
Diff. % -0.43 % Tages-Tief 55.58
Geld 55.74 Vol. Geld 200
Brief 55.82 Vol. Brief 200
Volumen 1040 Umsatz 57907
Schlusskurs vom 26.10.2020 55.94 Volatilität in % 29.91
Börse Hamburg Letzter Handel 27.10.2020 / 16:29
Währung EUR Aktualisierungsstand 27.10.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.42% 62.5 37.7
1 Woche -3.95% 58.9 55.3
1 Monat -2.17% 59.6 55.3
3 Monate 2.68% 62.5 54.1
6 Monate 25.37% 62.5 44.1
1 Jahr 18.77% 62.5 37.7
3 Jahre 52.45% 62.5 35.2
Benchmark:
SMI
21.31
26.51
16.42
SMI
-4.34
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-4.34,"chartHeight":14.021638488191,"year":2018,"ID_NOTATION":"84178571"},"2019":{"performance":21.31,"chartHeight":21.272336777636,"year":2019,"ID_NOTATION":"84178571"},"2020":{"performance":16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"84178571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 31.98 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.67 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER