20.04.2019 02:17:27
VONOVIA SE
44.02
EUR
0.31
0.71%
18.04.2019 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.23 0.63 1.45 1904734
CHI-X EUR 44.24 0.61 1.40 463031
BATS Europe EUR 44.24 0.61 1.40 234011
Turquoise EUR 44.25 0.62 1.42 132831
Tradegate EUR 44.36 0.61 1.39 51368
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Frankfurt EUR 44.40 0.61 1.39 5590
Hamburg EUR 44.02 0.31 0.71 437
München EUR 43.71 0.15 0.34 285
Düsseldorf EUR 43.96 0.38 0.87 -
Hannover EUR 43.45 0.36 0.84 -
Berlin EUR 44.24 0.53 1.21 228
Nasdaq other OTC USD 49.30 0.10 0.20 140
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.02 Eröffnung 43.57
Diff. absolut 0.31 Tages-Hoch 44.02
Diff. % 0.71 % Tages-Tief 43.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 437 Umsatz 19148.06
Schlusskurs vom 17.04.2019 43.71 Volatilität in % 17.65
Börse Hamburg Letzter Handel 18.04.2019 / 15:01
Währung EUR Aktualisierungsstand 20.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.88% 46.9 39.5
1 Woche -2.59% 45.1 43.0
1 Monat -4.49% 46.9 43.0
3 Monate 4.98% 46.9 42.1
6 Monate 8.18% 46.9 39.5
1 Jahr 7.79% 46.9 38.4
3 Jahre 42.14% 46.9 28.9
Benchmark:
33.3
13
SMI
10.88
13.55
SMI
-4.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"84178571"},"2018":{"performance":-4.34,"chartHeight":15.505395081597,"year":2018,"ID_NOTATION":"84178571"},"2019":{"performance":10.88,"chartHeight":20.136144742281,"year":2019,"ID_NOTATION":"84178571"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 22.73 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER