03.06.2020 01:01:28
VONOVIA SE
52.48
EUR
0.56
1.08%
02.06.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.70 0.92 1.78 1919596
BATS Europe EUR 52.44 0.58 1.12 820559
CHI-X EUR 52.46 0.60 1.16 426591
Turquoise EUR 52.44 0.56 1.08 146588
Tradegate EUR 52.66 0.06 0.11 58860
Nasdaq other OTC USD 58.50 0.98 1.70 1524
Frankfurt EUR 52.44 0.68 1.31 3059
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Hamburg EUR 52.48 0.56 1.08 1145
München EUR 52.54 0.58 1.12 301
Düsseldorf EUR 52.44 0.58 1.12 22
Berlin EUR 52.64 -0.16 -0.30 20
EUR 50.80 0.00 0.00 -
Hannover EUR 52.68 1.24 2.41 75
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 52.48 Eröffnung 52.86
Diff. absolut 0.56 Tages-Hoch 52.86
Diff. % 1.08 % Tages-Tief 52.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1145 Umsatz 60275
Schlusskurs vom 29.05.2020 51.92 Volatilität in % 29.53
Börse Hamburg Letzter Handel 02.06.2020 / 17:27
Währung EUR Aktualisierungsstand 03.06.2020 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.22% 54.3 37.7
1 Woche 2.98% 52.9 49.9
1 Monat 16.54% 52.9 44.1
3 Monate 7.26% 53.8 37.7
6 Monate 13.45% 54.3 37.7
1 Jahr 12.11% 54.3 37.7
3 Jahre 47.42% 54.3 33.8
SMI
21.31
26.51
9.22
SMI
-4.34
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-4.34,"chartHeight":14.021638488191,"year":2018,"ID_NOTATION":"84178571"},"2019":{"performance":21.31,"chartHeight":21.272336777636,"year":2019,"ID_NOTATION":"84178571"},"2020":{"performance":9.22,"chartHeight":17.4549313664,"year":2020,"ID_NOTATION":"84178571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 28.08 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER