27.05.2020 17:55:48
NETFLIX
373.45
EUR
-6.40
-1.68%
27.05.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 400.26 -14.51 -3.50 5858699
Tradegate EUR 364.10 -13.65 -3.61 10047
Xetra EUR 364.50 -16.85 -4.42 9466
Frankfurt EUR 364.85 -15.10 -3.97 1116
München EUR 373.45 -6.40 -1.68 103
Hamburg EUR 367.50 -12.50 -3.29 89
Düsseldorf EUR 374.70 -4.25 -1.12 30
Hannover EUR 364.00 -32.25 -8.14 83
Berlin EUR 372.20 -22.40 -5.68 21
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Kursdaten
Kurs 373.45 Eröffnung 380.20
Diff. absolut -6.40 Tages-Hoch 381.95
Diff. % -1.68 % Tages-Tief 373.45
Geld 364.50 Vol. Geld 300
Brief 365.30 Vol. Brief 300
Volumen 103 Umsatz 39121.2
Schlusskurs vom 26.05.2020 379.85 Volatilität in % 42.28
Börse München Letzter Handel 27.05.2020 / 15:21
Währung EUR Aktualisierungsstand 27.05.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.29% 418.4 272.9
1 Woche -8.45% 414.9 379.8
1 Monat -2.88% 418.4 369.1
3 Monate 10.12% 418.4 272.9
6 Monate 33.30% 418.4 265.1
1 Jahr 19.73% 418.4 229.1
3 Jahre 162.09% 418.4 128.2
39.49
SMI
26.34
26.51
29.29
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":39.49,"chartHeight":22,"year":2018,"ID_NOTATION":"8416591"},"2019":{"performance":26.34,"chartHeight":22,"year":2019,"ID_NOTATION":"8416591"},"2020":{"performance":29.29,"chartHeight":22,"year":2020,"ID_NOTATION":"8416591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 173.11 Mrd. EUR
KGV 2019 75.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS