08.12.2021 17:13:00
NETFLIX
555.50
EUR
2.50
0.45%
08.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 629.75 4.17 0.67 799147
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 555.10 0.00 0.00 1687
Xetra EUR 555.50 6.20 1.13 3474
Frankfurt EUR 554.90 -4.40 -0.79 123
München EUR 555.50 2.50 0.45 -
Düsseldorf EUR 553.80 -1.30 -0.23 -
Hamburg EUR 555.40 9.20 1.68 -
Berlin EUR 555.00 10.00 1.83 -
Hannover EUR 558.80 14.10 2.59 20
Kursdaten
Kurs 555.50 Eröffnung 555.50
Diff. absolut 2.50 Tages-Hoch 555.50
Diff. % 0.45 % Tages-Tief 555.50
Geld 555.60 Vol. Geld 300
Brief 556.00 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 553.00 Volatilität in % 32.13
Börse München Letzter Handel 08.12.2021 / 08:02
Währung EUR Aktualisierungsstand 08.12.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.48% 612.1 394.1
1 Woche -3.02% 572.8 531.1
1 Monat -1.51% 612.1 531.1
3 Monate 7.21% 612.1 488.3
6 Monate 37.17% 612.1 399.3
1 Jahr 30.18% 612.1 394.1
3 Jahre 122.58% 612.1 211.7
26.34
26.51
49.59
1.13
27.48
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.34,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"8416591"},"2020":{"performance":49.59,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"8416591"},"2021":{"performance":27.48,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"8416591"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 240.1 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS