07.12.2019 00:08:10
TANGER FACT. OUTLET CENTRS
15.65
USD
0.27
1.76%
06.12.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.65 0.27 1.76 3097902
Tradegate EUR 14.15 0.30 2.14 2158
Frankfurt EUR 14.15 0.15 1.10 292
München EUR 13.85 -0.13 -0.90 -
Berlin EUR 13.87 -0.29 -2.08 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
DOW JONES U.S. RETAIL REITS INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 15.65 Eröffnung 15.45
Diff. absolut 0.27 Tages-Hoch 15.70
Diff. % 1.76 % Tages-Tief 15.45
Geld 15.50 Vol. Geld 100
Brief 15.78 Vol. Brief 7000
Volumen 3097902 Umsatz 48281448.141902
Schlusskurs vom 05.12.2019 15.38 Volatilität in % 30.29
Börse NYSE Letzter Handel 06.12.2019 / 22:04
Währung USD Aktualisierungsstand 07.12.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.60% 23.1 13.6
1 Woche 2.83% 15.9 15.3
1 Monat -5.15% 16.7 15.0
3 Monate 3.44% 17.9 14.2
6 Monate -5.27% 17.9 13.6
1 Jahr -35.30% 24.6 13.6
3 Jahre -55.63% 37.3 13.6
Benchmark:
13
SMI
24.14
-26.2
SMI
-23.98
-10.68
-22.6
SMI
2017
2018
2019
{"2017":{"performance":-26.2,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"84164"},"2018":{"performance":-23.98,"chartHeight":21.864868047992,"year":2018,"ID_NOTATION":"84164"},"2019":{"performance":-22.6,"chartHeight":21.594128832323,"year":2019,"ID_NOTATION":"84164"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2018 19.63
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
TANGER FACT.OUTLET C..
ISIN US8754651060
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS