29.09.2020 18:54:22
LIBERBANK (CHI-X)
0.2245
EUR
-0.0060
-2.60%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.22 -0.01 -3.25 2483770
BATS Europe EUR 0.22 -0.00 -1.62 1437329
CHI-X EUR 0.22 -0.01 -2.60 212103
Turquoise EUR 0.23 -0.00 -1.96 105072
EUR 0.28 0.00 0.00 -
Tradegate EUR 0.23 0.01 2.69 -
Nasdaq other OTC USD 0.17 -0.10 -36.80 22148
Frankfurt EUR 0.21 -0.00 -0.70 -
Kursdaten
Kurs 0.2245 Eröffnung 0.2275
Diff. absolut -0.0060 Tages-Hoch 0.2275
Diff. % -2.60 % Tages-Tief 0.2230
Geld 0.22 Vol. Geld 10503
Brief 0.2305 Vol. Brief 8400
Volumen 212103 Umsatz 47753.1355
Schlusskurs vom 28.09.2020 0.2305 Volatilität in % 69.29
Börse CHI-X Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.36% 0.4 0.1
1 Woche -3.96% 0.2 0.2
1 Monat 0.44% 0.3 0.2
3 Monate 52.65% 0.3 0.1
6 Monate 43.97% 0.3 0.1
1 Jahr -17.50% 0.4 0.1
3 Jahre -47.80% 0.5 0.1
SMI
26.51
SMI
-3.07
-10.68
-21.4
SMI
-31.36
-2.9
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"84137266"},"2019":{"performance":-21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"84137266"},"2020":{"performance":-31.36,"chartHeight":22,"year":2020,"ID_NOTATION":"84137266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 8.6
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
LIBERBANK S.A. ACCIO..
ISIN ES0168675090
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE