27.07.2021 12:20:36
KION GROUP
91.00
EUR
1.56
1.74%
27.07.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.70 -0.50 -0.55 128877
EUR 89.72 -0.38 -0.42 112997
BATS Europe EUR 89.74 -0.52 -0.58 234
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.50 -4.00 -4.28 2781
Turquoise EUR 90.31 0.13 0.14 652
CHI-X EUR 90.31 0.16 0.18 1108
Nasdaq other OTC USD 102.00 -7.69 -7.01 373
Frankfurt EUR 92.06 1.84 2.04 -
Hamburg EUR 90.40 0.30 0.33 95
München EUR 92.60 3.20 3.58 -
Düsseldorf EUR 89.64 -0.34 -0.38 -
Berlin EUR 89.58 0.18 0.20 108
Hannover EUR 91.00 1.56 1.74 -
Kursdaten
Kurs 91.00 Eröffnung 91.00
Diff. absolut 1.56 Tages-Hoch 91.00
Diff. % 1.74 % Tages-Tief 91.00
Geld 89.70 Vol. Geld 1
Brief 89.74 Vol. Brief 107
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 89.44 Volatilität in % 30.45
Börse Hannover Letzter Handel 27.07.2021 / 08:13
Währung EUR Aktualisierungsstand 27.07.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.20% 92.5 69.9
1 Woche 2.40% 89.4 85.9
1 Monat -2.29% 92.5 85.9
3 Monate 3.93% 92.5 81.5
6 Monate 22.52% 92.5 69.9
1 Jahr 29.24% 92.5 64.1
3 Jahre 43.53% 92.5 35.6
41.85
26.51
18.89
1.13
23.2
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.85,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"84123488"},"2020":{"performance":18.89,"chartHeight":23.611158549446,"year":2020,"ID_NOTATION":"84123488"},"2021":{"performance":23.2,"chartHeight":24.678106762606,"year":2021,"ID_NOTATION":"84123488"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.8 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER