20.10.2019 23:12:21
KION GROUP
50.00
EUR
-0.68
-1.34%
18.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.76 -0.26 -0.52 179603
CHI-X EUR 49.78 -0.26 -0.52 79269
BATS Europe EUR 49.79 -0.23 -0.46 51600
Turquoise EUR 49.78 -0.26 -0.52 9239
Tradegate EUR 49.86 -0.20 -0.40 4449
Frankfurt EUR 49.90 -0.16 -0.32 210
Hamburg EUR 50.00 -0.68 -1.34 -
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 49.93 -0.33 -0.66 -
Hannover EUR 49.99 0.43 0.87 -
München EUR 50.20 -0.06 -0.12 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 49.80 0.12 0.24 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut -0.68 Tages-Hoch 50.00
Diff. % -1.34 % Tages-Tief 50.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 50.68 Volatilität in % 39.92
Börse Hamburg Letzter Handel 18.10.2019 / 08:09
Währung EUR Aktualisierungsstand 20.10.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.18% 61.3 40.7
1 Woche 0.22% 50.7 49.4
1 Monat 2.04% 50.7 45.0
3 Monate -2.08% 52.3 40.7
6 Monate -17.44% 61.3 40.7
1 Jahr 5.60% 61.3 40.7
3 Jahre -11.57% 81.8 40.7
37.51
13
SMI
14.18
18.22
SMI
-39.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.51,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"84123487"},"2018":{"performance":-39.19,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":14.18,"chartHeight":20.435452399319,"year":2019,"ID_NOTATION":"84123487"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.88 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER