16.06.2019 02:32:26
KION GROUP
52.64
EUR
-0.78
-1.46%
14.06.2019 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.48 -0.80 -1.50 157275
CHI-X EUR 52.62 -0.70 -1.31 112051
BATS Europe EUR 52.61 -0.73 -1.37 11979
Turquoise EUR 52.64 -0.68 -1.28 16481
Tradegate EUR 52.58 -0.84 -1.57 3111
Frankfurt EUR 52.64 0.36 0.69 623
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Hamburg EUR 52.64 -0.78 -1.46 60
Nasdaq other OTC USD 55.95 -0.25 -0.44 132
München EUR 52.52 -0.64 -1.20 -
Düsseldorf EUR 52.68 -0.54 -1.01 -
Hannover EUR 53.24 1.20 2.31 -
Berlin EUR 52.96 -0.18 -0.34 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 52.64 Eröffnung 53.24
Diff. absolut -0.78 Tages-Hoch 53.24
Diff. % -1.46 % Tages-Tief 52.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 3176
Schlusskurs vom 13.06.2019 53.42 Volatilität in % 40.93
Börse Hamburg Letzter Handel 14.06.2019 / 16:49
Währung EUR Aktualisierungsstand 16.06.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.21% 61.3 42.6
1 Woche 4.65% 53.4 50.6
1 Monat -0.45% 54.9 48.6
3 Monate 6.47% 61.3 46.1
6 Monate 16.41% 61.3 41.2
1 Jahr -27.03% 72.8 41.2
3 Jahre 9.96% 81.8 41.2
Benchmark:
37.51
13
SMI
20.21
16.83
SMI
-39.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.51,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"84123487"},"2018":{"performance":-39.19,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":20.21,"chartHeight":23.682431584928,"year":2019,"ID_NOTATION":"84123487"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.29 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER