21.08.2019 15:22:58
KION GROUP
41.45
EUR
-1.16
-2.72%
21.08.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 1.31 3.14 128182
CHI-X EUR 43.00 1.16 2.77 37217
BATS Europe EUR 43.02 1.17 2.80 16597
Turquoise EUR 43.01 1.19 2.85 8972
Tradegate EUR 42.85 1.29 3.10 2040
Frankfurt EUR 42.84 0.23 0.54 20
Hamburg EUR 41.45 -1.16 -2.72 -
München EUR 43.08 0.38 0.89 1800
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 42.87 0.26 0.61 -
Düsseldorf EUR 42.78 0.81 1.93 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 42.63 0.02 0.05 250
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 41.45 Eröffnung 41.45
Diff. absolut -1.16 Tages-Hoch 41.45
Diff. % -2.72 % Tages-Tief 41.45
Geld 43.00 Vol. Geld 158
Brief 43.02 Vol. Brief 73
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 42.61 Volatilität in % 40.85
Börse Hamburg Letzter Handel 21.08.2019 / 08:09
Währung EUR Aktualisierungsstand 21.08.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.69% 61.3 40.7
1 Woche 1.99% 42.6 40.7
1 Monat -18.21% 52.3 40.7
3 Monate -22.02% 56.7 40.7
6 Monate -21.24% 61.3 40.7
1 Jahr -25.53% 61.4 40.7
3 Jahre -16.91% 81.8 40.7
Benchmark:
37.51
13
SMI
15.91
SMI
-39.19
-10.68
-2.69
SMI
2017
2018
2019
{"2017":{"performance":37.51,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"84123487"},"2018":{"performance":-39.19,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":-2.69,"chartHeight":14.491991423897,"year":2019,"ID_NOTATION":"84123487"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.02 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER