15.10.2021 21:54:58
KION GROUP
85.62
EUR
2.16
2.59%
15.10.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.54 1.28 1.52 155439
EUR 85.70 1.46 1.73 60188
BATS Europe EUR 80.32 0.00 0.00 14254
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 85.56 1.86 2.22 3376
CHI-X EUR 83.80 0.00 0.00 -
Turquoise EUR 83.80 4.21 5.29 129
Frankfurt EUR 84.50 0.54 0.64 150
Nasdaq other OTC USD 94.75 2.00 2.15 108
Hamburg EUR 85.62 2.16 2.59 3
Düsseldorf EUR 85.56 1.84 2.20 70
München EUR 83.92 1.04 1.25 -
Berlin EUR 83.92 1.16 1.40 -
Hannover EUR 84.12 1.46 1.77 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 85.62 Eröffnung 84.02
Diff. absolut 2.16 Tages-Hoch 85.62
Diff. % 2.59 % Tages-Tief 84.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 256.86
Schlusskurs vom 14.10.2021 83.46 Volatilität in % 28.26
Börse Hamburg Letzter Handel 15.10.2021 / 16:09
Währung EUR Aktualisierungsstand 15.10.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.96% 92.5 69.8
1 Woche 5.14% 83.6 79.0
1 Monat -4.62% 87.4 78.2
3 Monate -9.44% 92.2 78.2
6 Monate 2.76% 92.5 78.2
1 Jahr 7.30% 92.5 64.1
3 Jahre 82.55% 92.5 34.4
Benchmark:
41.93
26.51
18.89
1.13
14.96
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.93,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"84123487"},"2020":{"performance":18.89,"chartHeight":23.704831372934,"year":2020,"ID_NOTATION":"84123487"},"2021":{"performance":14.96,"chartHeight":22.489103512266,"year":2021,"ID_NOTATION":"84123487"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.8 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER