27.07.2021 12:14:49
KION GROUP
90.40
EUR
0.30
0.33%
27.07.2021 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.70 -0.50 -0.55 128000
EUR 89.67 -0.43 -0.48 112090
BATS Europe EUR 89.74 -0.52 -0.58 234
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.50 -4.00 -4.28 2781
Turquoise EUR 90.31 0.13 0.14 652
CHI-X EUR 90.31 0.16 0.18 1108
Nasdaq other OTC USD 102.00 -7.69 -7.01 373
Frankfurt EUR 92.06 1.84 2.04 -
Hamburg EUR 90.40 0.30 0.33 95
München EUR 92.60 3.20 3.58 -
Düsseldorf EUR 89.54 -0.44 -0.49 -
Berlin EUR 89.58 0.18 0.20 108
Hannover EUR 91.00 1.56 1.74 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 90.40 Eröffnung 91.00
Diff. absolut 0.30 Tages-Hoch 91.00
Diff. % 0.33 % Tages-Tief 90.40
Geld 89.64 Vol. Geld 30
Brief 89.70 Vol. Brief 192
Volumen 95 Umsatz 8588
Schlusskurs vom 26.07.2021 90.10 Volatilität in % 30.45
Börse Hamburg Letzter Handel 27.07.2021 / 09:50
Währung EUR Aktualisierungsstand 27.07.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.10% 92.5 69.8
1 Woche 4.72% 90.1 85.8
1 Monat -1.47% 92.5 85.4
3 Monate 4.79% 92.5 81.4
6 Monate 23.42% 92.5 69.8
1 Jahr 29.45% 92.5 64.0
3 Jahre 52.82% 92.5 34.4
Benchmark:
41.93
26.51
18.89
1.13
24.1
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.93,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"84123487"},"2020":{"performance":18.89,"chartHeight":23.611158549446,"year":2020,"ID_NOTATION":"84123487"},"2021":{"performance":24.1,"chartHeight":24.875691723084,"year":2021,"ID_NOTATION":"84123487"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.8 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER