06.04.2020 11:04:03
CDW CO.
84.00
EUR
4.50
5.66%
06.04.2020 08:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.89 -1.08 -1.23 1125076
Frankfurt EUR 84.00 4.50 5.66 -
München EUR 80.75 -0.79 -0.97 -
Düsseldorf EUR 84.00 3.50 4.35 -
Berlin EUR 84.50 4.00 4.97 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 84.00 Eröffnung 82.00
Diff. absolut 4.50 Tages-Hoch 84.00
Diff. % 5.66 % Tages-Tief 82.00
Geld 84.00 Vol. Geld 60
Brief 85.00 Vol. Brief 59
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 79.50 Volatilität in % 43.83
Börse Frankfurt Letzter Handel 06.04.2020 / 08:34
Währung EUR Aktualisierungsstand 06.04.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.40% 131.0 69.0
1 Woche -7.56% 88.0 79.0
1 Monat -22.82% 107.0 69.0
3 Monate -37.40% 131.0 69.0
6 Monate -26.39% 131.0 69.0
1 Jahr -10.90% 131.0 69.0
3 Jahre 48.12% 131.0 48.4
20.07
SMI
84.16
26.51
SMI
-10.68
SMI
-37.4
-12.95
2018
2019
2020
{"2018":{"performance":20.07,"chartHeight":20.999175938385,"year":2018,"ID_NOTATION":"84099252"},"2019":{"performance":84.16,"chartHeight":22,"year":2019,"ID_NOTATION":"84099252"},"2020":{"performance":-37.4,"chartHeight":22,"year":2020,"ID_NOTATION":"84099252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.44 Mrd. EUR
KGV 2019 28.63
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS