20.05.2019 15:15:59
INDITEX IND DE DESNO
24.95
EUR
-0.44
-1.73%
20.05.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.95 -0.44 -1.73 2069043
BATS Europe EUR 24.95 -0.53 -2.08 193743
CHI-X EUR 24.95 -0.53 -2.08 447456
Turquoise EUR 24.94 -0.53 -2.08 64750
Tradegate EUR 24.93 -0.46 -1.81 4484
Xetra EUR 25.00 -0.55 -2.15 3092
Nasdaq other OTC USD 28.11 0.34 1.22 100
Frankfurt EUR 25.27 -0.26 -1.02 -
München EUR 25.03 -0.50 -1.96 217
Hamburg EUR 25.27 -0.26 -1.02 -
Berlin EUR 25.34 -0.22 -0.86 -
Mailand After Hours EUR 25.10 0.00 0.00 -
Borsa Italiana MTF GEM EUR 25.10 0.00 0.00 -
Hannover EUR 25.27 -0.26 -1.02 -
Düsseldorf EUR 25.38 -0.11 -0.43 -
Kursdaten
Kurs 24.95 Eröffnung 25.56
Diff. absolut -0.44 Tages-Hoch 25.56
Diff. % -1.73 % Tages-Tief 24.93
Geld 24.93 Vol. Geld 13349
Brief 24.95 Vol. Brief 9119
Volumen 2069043 Umsatz 52411226
Schlusskurs vom 17.05.2019 25.39 Volatilität in % 23.42
Börse Madrid (SIBE) Letzter Handel 20.05.2019 / 15:00
Währung EUR Aktualisierungsstand 20.05.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.60% 28.1 21.9
1 Woche 0.79% 25.8 24.8
1 Monat -7.00% 28.1 24.8
3 Monate -0.78% 28.1 24.7
6 Monate -1.01% 28.1 21.9
1 Jahr -9.06% 30.3 21.9
3 Jahre -8.96% 36.9 21.9
13
SMI
13.6
14.59
-10.42
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.42,"chartHeight":19.872477826627,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-22.89,"chartHeight":23.828575190562,"year":2018,"ID_NOTATION":"8407849"},"2019":{"performance":13.6,"chartHeight":21.211377313438,"year":2019,"ID_NOTATION":"8407849"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 79.13 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE