18.02.2019 05:48:17
INDITEX IND DE DESNO
25.59
EUR
0.77
3.10%
15.02.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.59 0.77 3.10 3692959
BATS Europe EUR 25.54 0.67 2.69 1571454
CHI-X EUR 25.53 0.66 2.65 1096056
Turquoise EUR 25.54 0.68 2.74 388953
Xetra EUR 25.27 0.34 1.36 1021
Tradegate EUR 25.63 0.72 2.89 3184
Frankfurt EUR 24.70 -0.10 -0.40 -
Nasdaq other OTC USD 28.27 0.25 0.89 1171
München EUR 24.70 -0.10 -0.40 -
Hamburg EUR 24.70 -0.10 -0.40 -
Hannover EUR 24.70 -0.10 -0.40 -
Berlin EUR 24.73 -0.24 -0.96 -
Mailand After Hours EUR 23.30 0.00 0.00 -
Borsa Italiana MTF GEM EUR 23.30 0.00 0.00 -
Düsseldorf EUR 25.57 0.69 2.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.50 Vol. Geld 100
Brief 25.60 Vol. Brief 5056
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 24.82 Volatilität in % 24.63
Börse Madrid (SIBE) Letzter Handel 15.02.2019 / 17:37
Währung EUR Aktualisierungsstand 18.02.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.50% 25.6 21.9
1 Woche 6.05% 25.6 24.2
1 Monat 9.64% 25.6 23.1
3 Monate -0.47% 27.8 21.9
6 Monate -6.91% 28.9 21.9
1 Jahr -3.21% 30.3 21.9
3 Jahre -7.13% 36.9 21.9
13
SMI
14.5
9.64
-10.42
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.42,"chartHeight":24.442021595663,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-22.89,"chartHeight":29.307797169673,"year":2018,"ID_NOTATION":"8407849"},"2019":{"performance":14.5,"chartHeight":26.484985222979,"year":2019,"ID_NOTATION":"8407849"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 79.76 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE