16.11.2018 15:21:48
INDITEX IND DE DESNO
25.58
EUR
-0.13
-0.51%
16.11.2018 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.58 -0.13 -0.51 1095300
CHI-X EUR 25.56 -0.21 -0.81 598093
BATS Europe EUR 25.59 -0.18 -0.70 149773
Turquoise EUR 25.59 -0.17 -0.66 66058
Tradegate EUR 25.72 -0.17 -0.66 64
Xetra EUR 25.50 0.00 0.00 106
Frankfurt EUR 25.66 0.07 0.27 42
Nasdaq other OTC USD 29.18 0.10 0.34 2949
München EUR 25.59 0.00 0.00 -
Berlin EUR 25.76 0.03 0.12 -
Hamburg EUR 25.59 0.00 0.00 -
Düsseldorf EUR 25.68 0.03 0.12 -
Mailand After Hours EUR 23.89 0.00 0.00 -
Borsa Italiana MTF GEM EUR 23.89 0.00 0.00 -
Hannover EUR 25.59 0.00 0.00 -
Kursdaten
Kurs 25.58 Eröffnung 25.86
Diff. absolut -0.13 Tages-Hoch 25.89
Diff. % -0.51 % Tages-Tief 25.56
Geld 25.57 Vol. Geld 1954
Brief 25.58 Vol. Brief 615
Volumen 1095300 Umsatz 28169373
Schlusskurs vom 15.11.2018 25.71 Volatilität in % 22.62
Börse Madrid (SIBE) Letzter Handel 16.11.2018 / 15:06
Währung EUR Aktualisierungsstand 16.11.2018 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.48% 30.3 23.0
1 Woche -2.13% 26.5 25.4
1 Monat 4.68% 26.5 23.6
3 Monate -6.48% 28.9 23.6
6 Monate -3.64% 30.3 23.6
1 Jahr -11.91% 32.1 23.0
3 Jahre -20.99% 36.9 23.0
3.4
SMI
13
SMI
-5.58
-10.42
SMI
-11.48
-5.46
2016
2017
2018
{"2016":{"performance":3.4,"chartHeight":14.917980233713,"year":2016,"ID_NOTATION":"8407849"},"2017":{"performance":-10.42,"chartHeight":20.814964990165,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-11.48,"chartHeight":21.325072815085,"year":2018,"ID_NOTATION":"8407849"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.450
Börsenwert 80.13 Mrd. EUR
KGV 2017 28.64
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE