24.01.2021 23:23:33
INDITEX IND DE DESNO
25.59
EUR
-0.39
-1.50%
22.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.59 -0.39 -1.50 1802444
BATS Europe EUR 25.62 -0.46 -1.76 1897575
EUR 25.60 -0.45 -1.73 1242291
CHI-X EUR 25.61 -0.47 -1.80 3666
Turquoise EUR 25.79 -0.29 -1.11 50
Nasdaq other OTC USD 31.47 -0.36 -1.13 4128
Xetra EUR 25.64 -0.37 -1.42 2236
Tradegate EUR 25.58 -0.50 -1.92 1628
Frankfurt EUR 25.71 -0.42 -1.61 174
Düsseldorf EUR 25.55 -0.39 -1.50 -
München EUR 25.86 -0.27 -1.03 -
Berlin EUR 25.90 -0.10 -0.38 -
Hannover EUR 25.86 -0.27 -1.03 -
Hamburg EUR 25.86 -0.27 -1.03 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.59 Eröffnung 25.98
Diff. absolut -0.39 Tages-Hoch 26.09
Diff. % -1.50 % Tages-Tief 25.41
Geld 25.40 Vol. Geld 115
Brief 26.04 Vol. Brief 901
Volumen 1802444 Umsatz 46182151.75
Schlusskurs vom 21.01.2021 25.98 Volatilität in % 41.58
Börse Madrid (SIBE) Letzter Handel 22.01.2021 / 17:38
Währung EUR Aktualisierungsstand 24.01.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.73% 26.7 25.4
1 Woche -1.80% 26.4 25.4
1 Monat -0.66% 26.8 25.4
3 Monate 7.12% 28.3 20.9
6 Monate 11.26% 28.3 20.9
1 Jahr -17.53% 32.3 18.5
3 Jahre -10.90% 32.3 18.5
41.92
26.51
1.13
2.12
SMI
-17.98
SMI
-1.73
SMI
2019
2020
2021
{"2019":{"performance":41.92,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8407849"},"2020":{"performance":-17.98,"chartHeight":34.015104733562,"year":2020,"ID_NOTATION":"8407849"},"2021":{"performance":-1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"8407849"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 80.97 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE