15.09.2019 22:37:30
INDITEX IND DE DESNO
26.91
EUR
-0.27
-0.99%
13.09.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.91 -0.27 -0.99 2926809
CHI-X EUR 26.99 -0.19 -0.70 829134
BATS Europe EUR 26.99 -0.19 -0.70 1008751
Turquoise EUR 26.99 -0.20 -0.74 154042
Tradegate EUR 26.99 -0.18 -0.66 2049
Xetra EUR 27.21 -0.27 -0.98 2892
Frankfurt EUR 27.03 -0.47 -1.71 7713
Nasdaq other OTC USD 30.33 0.66 2.22 1347
München EUR 27.30 -0.20 -0.73 540
Düsseldorf EUR 27.04 -0.12 -0.44 150
Berlin EUR 27.16 -0.42 -1.52 -
Hannover EUR 27.05 -0.45 -1.64 -
Hamburg EUR 27.05 -0.45 -1.64 -
Mailand After Hours EUR 27.05 -0.19 -0.70 -
Borsa Italiana MTF GEM EUR 27.05 -0.19 -0.70 478
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.91 Eröffnung 27.20
Diff. absolut -0.27 Tages-Hoch 27.27
Diff. % -0.99 % Tages-Tief 26.91
Geld 26.90 Vol. Geld 1533
Brief 27.32 Vol. Brief 100
Volumen 2926809 Umsatz 80221446
Schlusskurs vom 12.09.2019 27.18 Volatilität in % 23.49
Börse Madrid (SIBE) Letzter Handel 13.09.2019 / 17:37
Währung EUR Aktualisierungsstand 15.09.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.40% 29.0 21.9
1 Woche -6.07% 29.0 26.9
1 Monat 2.55% 29.0 25.3
3 Monate 7.17% 29.0 24.5
6 Monate 7.21% 29.0 23.8
1 Jahr 1.39% 29.0 21.9
3 Jahre -14.90% 36.9 21.9
13
SMI
20.4
19.2
-10.42
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.42,"chartHeight":19.308373105383,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-22.89,"chartHeight":23.152171780641,"year":2018,"ID_NOTATION":"8407849"},"2019":{"performance":20.4,"chartHeight":22.589672285031,"year":2019,"ID_NOTATION":"8407849"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 83.87 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE