21.11.2019 22:53:19
INDITEX IND DE DESNO
27.55
EUR
0.21
0.77%
21.11.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.55 0.21 0.77 3049640
BATS Europe EUR 27.49 0.10 0.37 1503069
CHI-X EUR 27.49 0.11 0.40 771262
Turquoise EUR 27.50 0.11 0.40 90680
Tradegate EUR 27.61 0.25 0.91 5520
Xetra EUR 27.63 0.30 1.10 1687
Frankfurt EUR 27.18 -0.29 -1.06 624
Nasdaq other OTC USD 31.05 0.05 0.16 125
München EUR 27.21 -0.27 -0.98 -
Hamburg EUR 27.21 -0.27 -0.98 -
Berlin EUR 27.48 0.21 0.77 -
Düsseldorf EUR 27.49 0.10 0.37 -
Mailand After Hours EUR 27.55 -0.56 -1.99 -
Borsa Italiana MTF GEM EUR 27.55 -0.56 -1.99 35
Hannover EUR 27.21 -0.27 -0.98 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.55 Eröffnung 27.22
Diff. absolut 0.21 Tages-Hoch 27.55
Diff. % 0.77 % Tages-Tief 27.07
Geld 27.14 Vol. Geld 200
Brief 27.58 Vol. Brief 600
Volumen 3049640 Umsatz 83687662
Schlusskurs vom 20.11.2019 27.34 Volatilität in % 22.61
Börse Madrid (SIBE) Letzter Handel 21.11.2019 / 17:37
Währung EUR Aktualisierungsstand 21.11.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.27% 29.0 21.9
1 Woche -0.36% 28.2 27.1
1 Monat -3.40% 28.8 26.9
3 Monate 1.51% 29.0 26.4
6 Monate 9.46% 29.0 23.8
1 Jahr 7.83% 29.0 21.9
3 Jahre -12.37% 36.9 21.9
13
SMI
23.27
22.65
-10.42
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.42,"chartHeight":18.100419987832,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-22.89,"chartHeight":21.703746378466,"year":2018,"ID_NOTATION":"8407849"},"2019":{"performance":23.27,"chartHeight":21.779134221758,"year":2019,"ID_NOTATION":"8407849"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 86.14 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE