24.09.2021 08:33:27
INDITEX IND DE DESNO
32.04
EUR
-0.15
-0.47%
23.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.04 -0.15 -0.47 4442560
BATS Europe EUR 32.12 -0.11 -0.34 1304655
EUR 32.05 -0.14 -0.43 938268
CHI-X EUR 32.13 -0.07 -0.22 429
Turquoise EUR 32.22 -0.04 -0.14 401
Nasdaq other OTC USD 36.55 -0.75 -2.01 10784
Xetra EUR 31.99 -0.23 -0.71 2331
Tradegate EUR 32.02 -0.22 -0.68 2271
Frankfurt EUR 32.03 -0.47 -1.45 -
Berlin EUR 32.03 -0.34 -1.05 -
Düsseldorf EUR 31.93 -0.02 -0.06 -
München EUR 31.89 -0.14 -0.44 -
Hamburg EUR 31.89 -0.14 -0.44 -
Hannover EUR 31.89 -0.14 -0.44 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.90 Vol. Geld 325
Brief 32.18 Vol. Brief 389
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 32.19 Volatilität in % 28.23
Börse Madrid (SIBE) Letzter Handel 23.09.2021 / 17:38
Währung EUR Aktualisierungsstand 24.09.2021 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.04% 32.9 24.3
1 Woche 2.53% 32.6 30.9
1 Monat 7.52% 32.6 28.6
3 Monate 5.50% 32.6 27.3
6 Monate 15.13% 32.9 27.2
1 Jahr 32.18% 32.9 20.9
3 Jahre 17.58% 32.9 18.5
41.92
26.51
1.13
23.04
11.54
SMI
-17.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.92,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"8407849"},"2020":{"performance":-17.98,"chartHeight":23.283894272954,"year":2020,"ID_NOTATION":"8407849"},"2021":{"performance":23.04,"chartHeight":24.567321034863,"year":2021,"ID_NOTATION":"8407849"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 100.19 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE