24.09.2018 12:06:55
INDITEX IND DE DESNO
27.06
EUR
-0.19
-0.70%
24.09.2018 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.06 -0.19 -0.70 368087
CHI-X EUR 27.11 -0.16 -0.59 132135
BATS Europe EUR 27.06 -0.22 -0.81 71319
Turquoise EUR 27.06 -0.22 -0.81 155018
Tradegate EUR 27.07 -0.22 -0.81 1053
Xetra EUR 27.13 0.03 0.11 190
Frankfurt EUR 27.19 -0.19 -0.69 900
Nasdaq other OTC USD 32.07 0.57 1.81 7514
München EUR 27.12 0.44 1.65 293
Hamburg EUR 27.12 0.44 1.65 -
Düsseldorf EUR 27.20 -0.01 -0.04 -
Berlin EUR 27.12 0.29 1.08 -
Hannover EUR 27.12 0.44 1.65 -
Kursdaten
Kurs 27.06 Eröffnung 27.12
Diff. absolut -0.19 Tages-Hoch 27.38
Diff. % -0.70 % Tages-Tief 27.05
Geld 27.05 Vol. Geld 2471
Brief 27.06 Vol. Brief 146
Volumen 368087 Umsatz 10023304
Schlusskurs vom 21.09.2018 27.25 Volatilität in % 22.18
Börse Madrid (SIBE) Letzter Handel 24.09.2018 / 11:51
Währung EUR Aktualisierungsstand 24.09.2018 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.18% 30.3 23.0
1 Woche 2.37% 27.3 25.9
1 Monat -2.57% 28.9 24.7
3 Monate -7.97% 30.3 24.7
6 Monate 5.58% 30.3 24.4
1 Jahr -14.83% 32.4 23.0
3 Jahre -9.99% 36.9 23.0
3.4
SMI
13
SMI
-5.58
-10.42
SMI
-6.18
-4.12
2016
2017
2018
{"2016":{"performance":3.4,"chartHeight":14.917980233713,"year":2016,"ID_NOTATION":"8407849"},"2017":{"performance":-10.42,"chartHeight":20.814964990165,"year":2017,"ID_NOTATION":"8407849"},"2018":{"performance":-6.18,"chartHeight":18.064277808635,"year":2018,"ID_NOTATION":"8407849"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.450
Börsenwert 84.93 Mrd. EUR
KGV 2017 28.64
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE