20.07.2019 00:44:40
RED ELECTRICA
17.68
EUR
0.0250
0.14%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.68 0.03 0.14 1319630
CHI-X EUR 17.66 -0.04 -0.25 642300
BATS Europe EUR 17.66 -0.05 -0.28 182617
Turquoise EUR 17.68 -0.04 -0.20 80711
Nasdaq other OTC USD 19.84 0.23 1.20 54095
Tradegate EUR 17.61 -0.15 -0.87 896
Frankfurt EUR 17.55 0.05 0.29 -
Düsseldorf EUR 17.66 -0.07 -0.37 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 17.70 -0.01 -0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.68 Eröffnung 17.74
Diff. absolut 0.0250 Tages-Hoch 17.8350
Diff. % 0.14 % Tages-Tief 17.57
Geld 17.65 Vol. Geld 250
Brief 17.80 Vol. Brief 292
Volumen 1319630 Umsatz 23463771
Schlusskurs vom 18.07.2019 17.6550 Volatilität in % 17.41
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 20.07.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.31% 20.4 17.3
1 Woche 0.68% 17.9 17.3
1 Monat -9.19% 19.9 17.3
3 Monate -3.47% 20.0 17.3
6 Monate -10.07% 20.4 17.3
1 Jahr -1.04% 20.5 17.3
3 Jahre -12.17% 20.8 15.3
4.38
13
3.7
SMI
17.89
SMI
-10.68
-9.31
SMI
2017
2018
2019
{"2017":{"performance":4.38,"chartHeight":15.471540633861,"year":2017,"ID_NOTATION":"8407841"},"2018":{"performance":3.7,"chartHeight":14.625823388695,"year":2018,"ID_NOTATION":"8407841"},"2019":{"performance":-9.31,"chartHeight":19.251296566349,"year":2019,"ID_NOTATION":"8407841"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.805
Börsenwert 9.61 Mrd. EUR
KGV 2018 14.88
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE