22.09.2020 09:20:06
RED ELECTRICA
15.9150
EUR
0.0650
0.41%
22.09.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.91 0.07 0.41 26034
BATS Europe EUR 15.91 0.09 0.55 1867
CHI-X EUR 15.91 0.09 0.57 4386
Turquoise EUR 15.91 0.10 0.60 1203
EUR 18.61 0.00 0.00 33995
Nasdaq other OTC USD 19.39 0.18 0.91 18703
Tradegate EUR 15.84 -0.14 -0.91 65
Frankfurt EUR 15.73 -0.41 -2.54 -
Düsseldorf EUR 15.81 0.03 0.16 -
München EUR 15.97 -0.17 -1.08 -
Berlin EUR 15.86 -0.10 -0.60 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.9150 Eröffnung 15.87
Diff. absolut 0.0650 Tages-Hoch 15.9150
Diff. % 0.41 % Tages-Tief 15.8650
Geld 15.9250 Vol. Geld 644
Brief 15.95 Vol. Brief 708
Volumen 26034 Umsatz 413321.85
Schlusskurs vom 21.09.2020 15.85 Volatilität in % 29.65
Börse Madrid (SIBE) Letzter Handel 22.09.2020 / 09:04
Währung EUR Aktualisierungsstand 22.09.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.58% 19.7 13.1
1 Woche -2.52% 16.5 15.8
1 Monat -2.40% 16.6 15.8
3 Monate -7.17% 17.6 15.8
6 Monate 6.13% 17.6 14.1
1 Jahr -13.44% 19.7 13.1
3 Jahre -10.43% 20.5 13.1
3.7
SMI
26.51
SMI
-10.68
-7.12
SMI
-11.58
-2.75
2018
2019
2020
{"2018":{"performance":3.7,"chartHeight":13.294694503783,"year":2018,"ID_NOTATION":"8407841"},"2019":{"performance":-7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"8407841"},"2020":{"performance":-11.58,"chartHeight":18.493367937318,"year":2020,"ID_NOTATION":"8407841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.857
Börsenwert 8.76 Mrd. EUR
KGV 2019 13.48
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE