23.05.2019 00:43:31
RED ELECTRICA
19.8250
EUR
0.12
0.61%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.82 0.12 0.61 1015036
CHI-X EUR 19.80 0.07 0.33 420669
BATS Europe EUR 19.80 0.07 0.35 245765
Turquoise EUR 19.77 0.04 0.23 63695
Tradegate EUR 19.88 0.10 0.51 1040
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.57 -0.15 -0.76 -
Düsseldorf EUR 19.75 0.00 0.00 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.66 0.07 0.33 -
Kursdaten
Kurs 19.8250 Eröffnung 19.70
Diff. absolut 0.12 Tages-Hoch 19.8250
Diff. % 0.61 % Tages-Tief 19.6450
Geld 19.62 Vol. Geld 50
Brief 19.85 Vol. Brief 1594
Volumen 1015036 Umsatz 20068521
Schlusskurs vom 21.05.2019 19.7050 Volatilität in % 15.91
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 23.05.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.69% 20.4 18.0
1 Woche 2.53% 19.9 19.3
1 Monat 8.24% 19.9 18.1
3 Monate 3.52% 19.9 18.0
6 Monate 5.12% 20.5 18.0
1 Jahr 15.06% 20.5 16.3
3 Jahre 3.00% 20.8 15.3
4.38
13
3.7
SMI
1.69
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.38,"chartHeight":15.667381900092,"year":2017,"ID_NOTATION":"8407841"},"2018":{"performance":3.7,"chartHeight":14.810959429113,"year":2018,"ID_NOTATION":"8407841"},"2019":{"performance":1.69,"chartHeight":10.833288657849,"year":2019,"ID_NOTATION":"8407841"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.61 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE