24.06.2019 15:17:10
PESCANOVA
0.4440
EUR
-0.0240
-5.13%
24.06.2019 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.44 -0.02 -5.13 287138
Turquoise EUR 0.35 -0.30 -46.15 1700
BATS Europe EUR 0.39 0.00 0.00 -
CHI-X EUR 0.51 0.00 0.00 -
Frankfurt EUR 0.45 -0.01 -1.41 -
Kursdaten
Kurs 0.4440 Eröffnung 0.4795
Diff. absolut -0.0240 Tages-Hoch 0.4795
Diff. % -5.13 % Tages-Tief 0.42
Geld 0.4440 Vol. Geld 3270
Brief 0.4450 Vol. Brief 245
Volumen 287138 Umsatz 127200
Schlusskurs vom 21.06.2019 0.4680 Volatilität in % 80.34
Börse Madrid (SIBE) Letzter Handel 24.06.2019 / 14:56
Währung EUR Aktualisierungsstand 24.06.2019 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.61% 0.8 0.4
1 Woche -0.43% 0.5 0.5
1 Monat -6.31% 0.5 0.5
3 Monate -16.84% 0.7 0.4
6 Monate 29.64% 0.8 0.3
1 Jahr -60.10% 1.3 0.3
3 Jahre -92.08% 5.9 0.1
13
SMI
17.72
-79.78
SMI
-54.71
-10.68
-16.61
SMI
2017
2018
2019
{"2017":{"performance":-79.78,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"8407839"},"2018":{"performance":-54.71,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"8407839"},"2019":{"performance":-16.61,"chartHeight":21.922952571495,"year":2019,"ID_NOTATION":"8407839"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PESCANOVA S.A. ACCIO..
ISIN ES0169350016
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE