20.01.2022 20:21:52
PROSEGUR - CÍA DE SEGURIDAD
2.3420
EUR
-0.0280
-1.18%
20.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.34 -0.03 -1.18 421925
BATS Europe EUR 2.42 0.00 0.00 525726
EUR 2.34 -0.02 -1.01 47578
Tradegate EUR 2.37 0.00 0.17 1000
Frankfurt EUR 2.35 0.00 0.09 -
CHI-X EUR 2.47 0.00 0.00 -
Turquoise EUR 2.47 -2.31 -48.30 135
München EUR 2.39 -0.00 -0.17 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.34 -0.03 -1.35 -
Düsseldorf EUR 2.32 -0.03 -1.45 -
Kursdaten
Kurs 2.3420 Eröffnung 2.3540
Diff. absolut -0.0280 Tages-Hoch 2.3680
Diff. % -1.18 % Tages-Tief 2.3260
Geld 2.32 Vol. Geld 4405
Brief 2.39 Vol. Brief 1263
Volumen 421925 Umsatz 989530.15
Schlusskurs vom 19.01.2022 2.37 Volatilität in % 29.35
Börse Madrid (SIBE) Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 20.01.2022 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.39% 2.5 2.3
1 Woche -3.62% 2.5 2.3
1 Monat 8.83% 2.5 2.2
3 Monate -7.58% 2.7 2.1
6 Monate -14.15% 2.9 2.1
1 Jahr -9.01% 3.1 2.1
3 Jahre -51.27% 5.1 1.8
1.13
18.92
1.39
SMI
-34.95
SMI
-7.3
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-34.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8407838"},"2021":{"performance":-7.3,"chartHeight":18.517316080104,"year":2021,"ID_NOTATION":"8407838"},"2022":{"performance":1.39,"chartHeight":9.979754190751,"year":2022,"ID_NOTATION":"8407838"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2021 18.29
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE