17.09.2021 23:50:46
PROSEGUR - CÍA DEGURIDAD
2.6260
EUR
-0.03
-1.13%
17.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.63 -0.03 -1.13 395107
BATS Europe EUR 2.75 0.00 0.00 139636
EUR 2.62 -0.03 -1.21 38180
Frankfurt EUR 2.73 0.09 3.49 340
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.69 -0.01 -0.44 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.62 -0.03 -0.98 -
CHI-X EUR 2.69 0.00 0.00 -
Düsseldorf EUR 2.58 -0.02 -0.92 -
Kursdaten
Kurs 2.6260 Eröffnung 2.69
Diff. absolut -0.03 Tages-Hoch 2.7040
Diff. % -1.13 % Tages-Tief 2.6140
Geld 2.61 Vol. Geld 7653
Brief 2.63 Vol. Brief 1000
Volumen 395107 Umsatz 1046381.68
Schlusskurs vom 16.09.2021 2.6560 Volatilität in % 34.22
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 17:38
Währung EUR Aktualisierungsstand 17.09.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.71% 3.1 2.3
1 Woche -1.87% 2.7 2.6
1 Monat -3.81% 2.8 2.6
3 Monate -1.50% 3.1 2.5
6 Monate -0.38% 3.1 2.5
1 Jahr 13.48% 3.1 1.9
3 Jahre -47.74% 5.5 1.8
26.51
1.13
7.71
11.51
-14.26
SMI
-34.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.26,"chartHeight":22.525031328879,"year":2019,"ID_NOTATION":"8407838"},"2020":{"performance":-34.95,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"8407838"},"2021":{"performance":7.71,"chartHeight":19.278749529435,"year":2021,"ID_NOTATION":"8407838"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE