06.05.2021 18:40:02
NH HOTEL GROUP
3.8650
EUR
-0.07
-1.78%
06.05.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.87 -0.07 -1.78 55908
BATS Europe EUR 3.81 0.00 0.00 6151
EUR 3.93 0.01 0.32 22
Frankfurt EUR 3.90 -0.03 -0.64 3190
Berlin EUR 3.87 -0.07 -1.78 -
CHI-X EUR 3.81 0.00 0.00 -
Nasdaq other OTC USD 4.75 0.96 25.48 4787
Kursdaten
Kurs 3.8650 Eröffnung 3.90
Diff. absolut -0.07 Tages-Hoch 3.9450
Diff. % -1.78 % Tages-Tief 3.8550
Geld 3.86 Vol. Geld 67
Brief 4.03 Vol. Brief 956
Volumen 55908 Umsatz 217504.26
Schlusskurs vom 05.05.2021 3.9350 Volatilität in % 64.55
Börse Madrid (SIBE) Letzter Handel 06.05.2021 / 17:38
Währung EUR Aktualisierungsstand 06.05.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.39% 4.3 3.1
1 Woche -4.72% 4.2 3.8
1 Monat 1.81% 4.2 3.7
3 Monate 15.40% 4.3 3.4
6 Monate 75.67% 4.3 2.2
1 Jahr 19.97% 5.0 2.1
3 Jahre -38.80% 6.8 2.1
14.39
26.51
1.13
14.39
3.79
SMI
-27.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.39,"chartHeight":23.705093333647,"year":2019,"ID_NOTATION":"8407831"},"2020":{"performance":-27.88,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"8407831"},"2021":{"performance":14.39,"chartHeight":23.705093333647,"year":2021,"ID_NOTATION":"8407831"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE