17.06.2019 19:14:54
NH HOTEL GRP
4.5020
EUR
-0.1180
-2.55%
17.06.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.50 -0.12 -2.55 118577
CHI-X EUR 4.54 -0.19 -4.10 505
Frankfurt EUR 4.55 -0.06 -1.30 -
BATS Europe EUR 5.10 0.00 0.00 -
Berlin EUR 4.50 -0.12 -2.55 -
Turquoise EUR 4.70 0.02 0.43 700
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Kursdaten
Kurs 4.5020 Eröffnung 4.7420
Diff. absolut -0.1180 Tages-Hoch 4.7420
Diff. % -2.55 % Tages-Tief 4.5020
Geld 4.50 Vol. Geld 553
Brief 4.60 Vol. Brief 387
Volumen 118577 Umsatz 542554
Schlusskurs vom 14.06.2019 4.62 Volatilität in % 26.64
Börse Madrid (SIBE) Letzter Handel 17.06.2019 / 17:37
Währung EUR Aktualisierungsstand 17.06.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.00% 5.3 3.9
1 Woche -8.12% 5.2 4.5
1 Monat -1.92% 5.2 4.3
3 Monate -12.24% 5.2 4.3
6 Monate 10.40% 5.3 3.8
1 Jahr -29.32% 6.8 3.8
3 Jahre 5.93% 6.8 3.4
56.05
13
SMI
11
16.83
SMI
-32.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.05,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"8407831"},"2018":{"performance":-32.4,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"8407831"},"2019":{"performance":11,"chartHeight":20.561373700173,"year":2019,"ID_NOTATION":"8407831"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE