17.08.2019 19:41:29
NH HOTEL GRP
4.29
EUR
0.24
5.93%
16.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.29 0.24 5.93 18451
CHI-X EUR 4.12 0.00 0.00 -
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
BATS Europe EUR 4.39 0.00 0.00 -
Frankfurt EUR 4.07 -0.07 -1.64 -
Turquoise EUR 4.39 -0.11 -2.36 320
Berlin EUR 4.29 0.24 5.93 -
Kursdaten
Kurs 4.29 Eröffnung 4.15
Diff. absolut 0.24 Tages-Hoch 4.29
Diff. % 5.93 % Tages-Tief 4.0520
Geld 4.03 Vol. Geld 4000
Brief 4.29 Vol. Brief 285
Volumen 18451 Umsatz 77965
Schlusskurs vom 15.08.2019 4.05 Volatilität in % 27.41
Börse Madrid (SIBE) Letzter Handel 16.08.2019 / 17:37
Währung EUR Aktualisierungsstand 17.08.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.77% 5.3 3.9
1 Woche -2.50% 4.5 4.0
1 Monat -4.54% 4.6 4.0
3 Monate -7.34% 5.2 4.0
6 Monate -5.13% 5.3 4.0
1 Jahr -31.85% 6.4 3.8
3 Jahre 5.93% 6.8 3.6
56.05
13
SMI
5.77
15.41
SMI
-32.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.05,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"8407831"},"2018":{"performance":-32.4,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"8407831"},"2019":{"performance":5.77,"chartHeight":19.153443639887,"year":2019,"ID_NOTATION":"8407831"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE