24.01.2020 09:07:10
MIQUEL COST.
15.78
EUR
-0.22
-1.38%
23.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.78 -0.22 -1.38 7155
BATS Europe EUR 15.88 0.00 0.00 -
Turquoise EUR 15.86 0.00 0.00 290
CHI-X EUR 15.90 0.00 0.00 -
EUR 16.63 0.00 0.00 -
Berlin EUR 15.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.72 Vol. Geld 300
Brief 16.00 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 16.00 Volatilität in % 19.16
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 17:37
Währung EUR Aktualisierungsstand 24.01.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.78% 16.7 15.6
1 Woche 0.77% 16.1 15.8
1 Monat -1.00% 16.7 15.6
3 Monate 4.23% 16.7 15.0
6 Monate 1.81% 16.9 15.0
1 Jahr -9.10% 17.6 14.8
3 Jahre -2.06% 24.3 14.8
SMI
26.51
1.86
-25.18
-10.68
-7.24
SMI
-3.78
SMI
2018
2019
2020
{"2018":{"performance":-25.18,"chartHeight":22,"year":2018,"ID_NOTATION":"8407827"},"2019":{"performance":-7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"8407827"},"2020":{"performance":-3.78,"chartHeight":13.392162523716,"year":2020,"ID_NOTATION":"8407827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 13.16
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE