19.10.2019 09:23:27
MIQUEL COST.
15.48
EUR
0.04
0.26%
18.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.48 0.04 0.26 19962
BATS Europe EUR 15.44 0.00 0.00 677
CHI-X EUR 15.34 0.00 0.00 -
Turquoise EUR 15.44 -0.54 -3.38 3
Berlin EUR 15.46 0.02 0.13 -
Kursdaten
Kurs 15.48 Eröffnung 15.28
Diff. absolut 0.04 Tages-Hoch 15.64
Diff. % 0.26 % Tages-Tief 15.24
Geld 15.28 Vol. Geld 600
Brief 15.92 Vol. Brief 1889
Volumen 19962 Umsatz 306344
Schlusskurs vom 17.10.2019 15.44 Volatilität in % 27.00
Börse Madrid (SIBE) Letzter Handel 18.10.2019 / 17:37
Währung EUR Aktualisierungsstand 19.10.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.83% 17.7 14.8
1 Woche 0.00% 15.8 15.1
1 Monat -5.49% 16.9 15.1
3 Monate -1.90% 16.9 15.0
6 Monate -5.84% 16.9 14.8
1 Jahr -18.79% 20.0 14.8
3 Jahre 10.74% 24.3 12.8
46.5
13
SMI
18.22
SMI
-25.18
-10.68
-8.83
SMI
2017
2018
2019
{"2017":{"performance":46.5,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"8407827"},"2018":{"performance":-25.18,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"8407827"},"2019":{"performance":-8.83,"chartHeight":18.163872998894,"year":2019,"ID_NOTATION":"8407827"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 13.74
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE