20.07.2019 09:38:24
MIQUEL COST.
15.78
EUR
0.00
0.00%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.78 0.00 0.00 13472
CHI-X EUR 15.69 0.00 0.00 -
BATS Europe EUR 15.69 0.00 0.00 -
Turquoise EUR 15.74 0.82 5.50 50
Berlin EUR 15.72 -0.10 -0.63 -
Kursdaten
Kurs 15.78 Eröffnung 15.70
Diff. absolut 0.00 Tages-Hoch 15.80
Diff. % 0.00 % Tages-Tief 15.62
Geld 15.60 Vol. Geld 2015
Brief 15.80 Vol. Brief 450
Volumen 13472 Umsatz 212308
Schlusskurs vom 18.07.2019 15.78 Volatilität in % 26.86
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 20.07.2019 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.07% 17.7 14.8
1 Woche -0.38% 16.0 15.5
1 Monat 4.64% 16.0 14.9
3 Monate -4.01% 16.5 14.8
6 Monate -6.29% 17.6 14.8
1 Jahr -19.72% 21.2 14.8
3 Jahre 18.87% 24.3 12.8
46.5
13
SMI
17.89
SMI
-25.18
-10.68
-7.07
SMI
2017
2018
2019
{"2017":{"performance":46.5,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"8407827"},"2018":{"performance":-25.18,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"8407827"},"2019":{"performance":-7.07,"chartHeight":17.871666214552,"year":2019,"ID_NOTATION":"8407827"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 13.74
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE