27.05.2019 11:27:12
MAPFRE
2.6760
EUR
0.0220
0.83%
27.05.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.68 0.02 0.83 260999
BATS Europe EUR 2.67 0.03 1.06 82106
CHI-X EUR 2.67 0.03 1.06 39191
Turquoise EUR 2.68 0.03 1.13 27693
Berlin EUR 2.65 0.05 1.77 -
Frankfurt EUR 2.63 -0.01 -0.19 -
Tradegate EUR 2.65 0.03 0.99 -
Nasdaq other OTC USD 2.83 -0.02 -0.63 299
München EUR 2.65 0.03 0.95 -
Düsseldorf EUR 2.67 0.02 0.87 -
Kursdaten
Kurs 2.6760 Eröffnung 2.6610
Diff. absolut 0.0220 Tages-Hoch 2.6860
Diff. % 0.83 % Tages-Tief 2.6570
Geld 2.6740 Vol. Geld 111
Brief 2.6760 Vol. Brief 2029
Volumen 260999 Umsatz 697601
Schlusskurs vom 24.05.2019 2.6540 Volatilität in % 18.48
Börse Madrid (SIBE) Letzter Handel 27.05.2019 / 11:11
Währung EUR Aktualisierungsstand 27.05.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.40% 2.7 2.3
1 Woche -0.90% 2.7 2.6
1 Monat 1.57% 2.7 2.6
3 Monate 6.63% 2.7 2.4
6 Monate 6.37% 2.7 2.3
1 Jahr -5.72% 2.9 2.3
3 Jahre 16.10% 3.3 1.8
13
SMI
14.4
14.68
-7.34
SMI
-13.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.34,"chartHeight":18.735734421278,"year":2017,"ID_NOTATION":"8407826"},"2018":{"performance":-13.69,"chartHeight":21.977257866699,"year":2018,"ID_NOTATION":"8407826"},"2019":{"performance":14.4,"chartHeight":22.240201395164,"year":2019,"ID_NOTATION":"8407826"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.390
Börsenwert 8.17 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE