14.12.2019 02:51:48
VISCOFAN
48.64
EUR
0.22
0.45%
13.12.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.64 0.22 0.45 62427
BATS Europe EUR 48.62 0.18 0.37 45296
CHI-X EUR 48.68 0.26 0.54 7697
Turquoise EUR 48.70 0.24 0.50 584
EUR 43.00 0.00 0.00 2947
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Tradegate EUR 48.74 0.28 0.58 150
Frankfurt EUR 48.56 0.84 1.76 -
München EUR 48.60 0.16 0.33 -
Düsseldorf EUR 48.54 0.28 0.58 -
Berlin EUR 48.48 0.10 0.21 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
Kursdaten
Kurs 48.64 Eröffnung 48.60
Diff. absolut 0.22 Tages-Hoch 49.18
Diff. % 0.45 % Tages-Tief 48.12
Geld 48.00 Vol. Geld 170
Brief 48.90 Vol. Brief 49
Volumen 62427 Umsatz 3038685
Schlusskurs vom 12.12.2019 48.42 Volatilität in % 28.13
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 17:37
Währung EUR Aktualisierungsstand 14.12.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.08% 56.5 40.1
1 Woche -0.25% 49.2 47.5
1 Monat 1.33% 49.3 46.9
3 Monate 11.25% 50.0 40.1
6 Monate 7.33% 50.0 40.1
1 Jahr -1.50% 56.5 40.1
3 Jahre 4.30% 66.2 40.1
Benchmark:
17.42
13
SMI
1.08
23.73
SMI
-11.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.42,"chartHeight":20.353948975113,"year":2017,"ID_NOTATION":"8407822"},"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":1.08,"chartHeight":7.6840029453583,"year":2019,"ID_NOTATION":"8407822"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.23 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE