27.10.2020 12:44:37
VISCOFAN
54.30
EUR
-0.25
-0.46%
27.10.2020 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 54.30 -0.25 -0.46 37420
BATS Europe EUR 54.33 -0.38 -0.69 6456
CHI-X EUR 54.30 -0.40 -0.73 10169
Turquoise EUR 54.35 -0.40 -0.73 2925
EUR 43.00 0.00 0.00 3090
Tradegate EUR 54.15 -0.40 -0.73 20
Frankfurt EUR 54.65 -1.25 -2.24 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 54.20 -0.60 -1.09 -
München EUR 54.90 -1.25 -2.23 -
Berlin EUR 54.65 -1.25 -2.24 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.30 Eröffnung 54.90
Diff. absolut -0.25 Tages-Hoch 54.90
Diff. % -0.46 % Tages-Tief 53.25
Geld 54.30 Vol. Geld 208
Brief 54.35 Vol. Brief 331
Volumen 37420 Umsatz 2029330.35
Schlusskurs vom 26.10.2020 54.55 Volatilität in % 27.46
Börse Madrid (SIBE) Letzter Handel 27.10.2020 / 12:29
Währung EUR Aktualisierungsstand 27.10.2020 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.82% 64.3 43.3
1 Woche -4.55% 57.5 54.5
1 Monat -3.71% 59.2 54.5
3 Monate -5.87% 64.3 54.5
6 Monate -0.46% 64.3 54.5
1 Jahr 10.02% 64.3 43.3
3 Jahre 9.36% 66.2 40.1
SMI
26.51
15.82
SMI
-11.92
-10.68
-1.67
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":-1.67,"chartHeight":9.6699917186963,"year":2019,"ID_NOTATION":"8407822"},"2020":{"performance":15.82,"chartHeight":19.91496171886,"year":2020,"ID_NOTATION":"8407822"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.713
Börsenwert 2.62 Mrd. EUR
KGV 2019 20.73
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE