14.12.2019 02:51:48
VISCOFAN
48.64
EUR
0.22
0.45%
13.12.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.64 0.22 0.45 62427
BATS Europe EUR 48.62 0.18 0.37 45296
CHI-X EUR 48.68 0.26 0.54 7697
Turquoise EUR 48.70 0.24 0.50 584
EUR 43.00 0.00 0.00 2947
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Tradegate EUR 48.74 0.28 0.58 150
Frankfurt EUR 48.56 0.84 1.76 -
München EUR 48.60 0.16 0.33 -
Düsseldorf EUR 48.54 0.28 0.58 -
Berlin EUR 48.48 0.10 0.21 -
Kursdaten
Kurs 48.64 Eröffnung 48.60
Diff. absolut 0.22 Tages-Hoch 49.18
Diff. % 0.45 % Tages-Tief 48.12
Geld 48.00 Vol. Geld 170
Brief 48.90 Vol. Brief 49
Volumen 62427 Umsatz 3038685
Schlusskurs vom 12.12.2019 48.42 Volatilität in % 28.13
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 17:37
Währung EUR Aktualisierungsstand 14.12.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.08% 56.5 40.1
1 Woche -0.25% 49.2 47.5
1 Monat 1.33% 49.3 46.9
3 Monate 11.25% 50.0 40.1
6 Monate 7.33% 50.0 40.1
1 Jahr -1.50% 56.5 40.1
3 Jahre 4.30% 66.2 40.1
17.42
13
SMI
1.08
23.73
SMI
-11.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.42,"chartHeight":20.353948975113,"year":2017,"ID_NOTATION":"8407822"},"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":1.08,"chartHeight":7.6840029453583,"year":2019,"ID_NOTATION":"8407822"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.23 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE