16.10.2021 10:18:01
VISCOFAN
55.70
EUR
0.40
0.72%
15.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 55.70 0.40 0.72 62517
BATS Europe EUR 55.25 0.00 0.00 43910
EUR 55.80 0.50 0.90 23583
Tradegate EUR 55.85 0.35 0.63 20
CHI-X EUR 55.77 0.68 1.23 759
Turquoise EUR 55.67 0.00 0.00 93
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Frankfurt EUR 55.50 -0.70 -1.25 -
Berlin EUR 55.50 -0.70 -1.25 -
München EUR 55.70 -0.45 -0.80 -
Düsseldorf EUR 55.60 0.30 0.54 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 55.70 Eröffnung 55.20
Diff. absolut 0.40 Tages-Hoch 55.85
Diff. % 0.72 % Tages-Tief 55.10
Geld 55.05 Vol. Geld 120
Brief 56.55 Vol. Brief 231
Volumen 62517 Umsatz 3470659.4
Schlusskurs vom 14.10.2021 55.30 Volatilität in % 18.54
Börse Madrid (SIBE) Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 16.10.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.05% 61.5 54.0
1 Woche 1.09% 56.5 54.0
1 Monat -6.39% 60.4 54.0
3 Monate -2.28% 61.5 54.0
6 Monate -5.75% 61.5 54.0
1 Jahr -3.88% 62.2 53.2
3 Jahre -5.91% 64.3 40.1
Benchmark:
26.51
20.94
1.13
11.75
-1.67
SMI
SMI
-4.05
SMI
2019
2020
2021
{"2019":{"performance":-1.67,"chartHeight":11.061361267117,"year":2019,"ID_NOTATION":"8407822"},"2020":{"performance":20.94,"chartHeight":24.241822551036,"year":2020,"ID_NOTATION":"8407822"},"2021":{"performance":-4.05,"chartHeight":15.678692898861,"year":2021,"ID_NOTATION":"8407822"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.128
Börsenwert 2.56 Mrd. EUR
KGV 2020 21.99
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE