21.10.2019 19:24:17
VISCOFAN
42.04
EUR
-0.10
-0.24%
21.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 42.04 -0.10 -0.24 472880
CHI-X EUR 41.90 -0.26 -0.62 62008
BATS Europe EUR 41.90 -0.24 -0.57 118410
Turquoise EUR 41.90 -0.30 -0.71 11783
München EUR 42.00 -0.06 -0.14 -
Tradegate EUR 42.54 0.60 1.43 50
Frankfurt EUR 42.02 0.00 0.00 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 41.86 -0.06 -0.14 -
Berlin EUR 41.82 0.02 0.05 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
Kursdaten
Kurs 42.04 Eröffnung 42.06
Diff. absolut -0.10 Tages-Hoch 42.84
Diff. % -0.24 % Tages-Tief 41.68
Geld 41.52 Vol. Geld 70
Brief 42.80 Vol. Brief 535
Volumen 472880 Umsatz 19882584
Schlusskurs vom 18.10.2019 42.14 Volatilität in % 23.52
Börse Madrid (SIBE) Letzter Handel 21.10.2019 / 17:37
Währung EUR Aktualisierungsstand 21.10.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.64% 56.5 40.1
1 Woche 0.05% 43.1 41.7
1 Monat -3.80% 43.7 40.1
3 Monate -10.55% 47.6 40.1
6 Monate -24.46% 56.2 40.1
1 Jahr -32.30% 63.3 40.1
3 Jahre -12.64% 66.2 40.1
Benchmark:
17.42
13
SMI
18.22
SMI
-11.92
-10.68
-12.64
SMI
2017
2018
2019
{"2017":{"performance":17.42,"chartHeight":21.422326918441,"year":2017,"ID_NOTATION":"8407822"},"2018":{"performance":-11.92,"chartHeight":19.602860745777,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":-12.64,"chartHeight":19.884118011479,"year":2019,"ID_NOTATION":"8407822"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 1.96 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE