21.10.2019 19:24:17
VISCOFAN
42.04
EUR
-0.10
-0.24%
21.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 42.04 -0.10 -0.24 472880
CHI-X EUR 41.90 -0.26 -0.62 62008
BATS Europe EUR 41.90 -0.24 -0.57 118410
Turquoise EUR 41.90 -0.30 -0.71 11783
München EUR 42.00 -0.06 -0.14 -
Tradegate EUR 42.54 0.60 1.43 50
Frankfurt EUR 42.02 0.00 0.00 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 41.86 -0.06 -0.14 -
Berlin EUR 41.82 0.02 0.05 -
Kursdaten
Kurs 42.04 Eröffnung 42.06
Diff. absolut -0.10 Tages-Hoch 42.84
Diff. % -0.24 % Tages-Tief 41.68
Geld 41.52 Vol. Geld 70
Brief 42.80 Vol. Brief 535
Volumen 472880 Umsatz 19882584
Schlusskurs vom 18.10.2019 42.14 Volatilität in % 23.52
Börse Madrid (SIBE) Letzter Handel 21.10.2019 / 17:37
Währung EUR Aktualisierungsstand 21.10.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.64% 56.5 40.1
1 Woche 0.05% 43.1 41.7
1 Monat -3.80% 43.7 40.1
3 Monate -10.55% 47.6 40.1
6 Monate -24.46% 56.2 40.1
1 Jahr -32.30% 63.3 40.1
3 Jahre -12.64% 66.2 40.1
17.42
13
SMI
18.22
SMI
-11.92
-10.68
-12.64
SMI
2017
2018
2019
{"2017":{"performance":17.42,"chartHeight":21.422326918441,"year":2017,"ID_NOTATION":"8407822"},"2018":{"performance":-11.92,"chartHeight":19.602860745777,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":-12.64,"chartHeight":19.884118011479,"year":2019,"ID_NOTATION":"8407822"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 1.96 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE