26.09.2018 04:43:08
TELEFÓNICA
6.78
EUR
-0.05
-0.73%
25.09.2018 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.78 -0.05 -0.73 19835629
Turquoise EUR 6.79 -0.03 -0.43 1704058
CHI-X EUR 6.79 0.00 0.00 -
BATS Europe EUR 6.79 0.00 0.00 -
Xetra EUR 6.79 -0.02 -0.32 71618
Tradegate EUR 6.78 0.05 0.74 19027
Nasdaq other OTC USD 7.68 -0.13 -1.66 2079
Frankfurt EUR 6.82 -0.04 -0.58 4634
Borsa Italiana MTF GEM EUR 6.80 -0.04 -0.54 3993
Düsseldorf EUR 6.81 -0.05 -0.67 1224
München EUR 6.85 -0.04 -0.54 3700
Berlin EUR 6.69 -0.07 -1.05 -
Hannover EUR 6.75 -0.07 -1.10 -
Hamburg EUR 6.75 -0.07 -1.10 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.77 Vol. Geld 8000
Brief 6.85 Vol. Brief 2130
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 6.83 Volatilität in % 16.81
Börse Madrid (SIBE) Letzter Handel 25.09.2018 / 17:37
Währung EUR Aktualisierungsstand 26.09.2018 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.55% 8.6 6.6
1 Woche 1.09% 7.0 6.6
1 Monat -7.47% 7.4 6.6
3 Monate -7.84% 7.8 6.6
6 Monate -12.93% 8.5 6.6
1 Jahr -24.71% 9.3 6.6
3 Jahre -38.36% 12.6 6.6
Benchmark:
SMI
13
SMI
-12.33
-5.58
-7.17
SMI
-16.55
-3.84
2016
2017
2018
{"2016":{"performance":-12.33,"chartHeight":21.701174146342,"year":2016,"ID_NOTATION":"8407807"},"2017":{"performance":-7.17,"chartHeight":18.846648698332,"year":2017,"ID_NOTATION":"8407807"},"2018":{"performance":-16.55,"chartHeight":23.251046554062,"year":2018,"ID_NOTATION":"8407807"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.718
Börsenwert 35.46 Mrd. EUR
KGV 2017 14.51
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE