14.11.2018 12:13:51
TELEFÓNICA
7.50
EUR
-0.01
-0.19%
14.11.2018 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.50 -0.01 -0.19 3140946
Turquoise EUR 7.50 -0.02 -0.28 1004958
CHI-X EUR 7.49 -0.03 -0.40 1054456
BATS Europe EUR 7.51 -0.02 -0.23 474758
Xetra EUR 7.51 0.00 0.01 8236
Tradegate EUR 7.51 0.04 0.60 5175
Frankfurt EUR 7.49 0.00 0.00 -
Nasdaq other OTC USD 8.44 0.00 0.00 11106
Borsa Italiana MTF GEM EUR 7.50 0.03 0.35 580
München EUR 7.49 0.03 0.43 -
Düsseldorf EUR 7.47 -0.01 -0.12 -
Hamburg EUR 7.49 0.09 1.24 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Hannover EUR 7.49 0.09 1.24 -
Berlin EUR 7.45 0.06 0.80 -
Kursdaten
Kurs 7.50 Eröffnung 7.47
Diff. absolut -0.01 Tages-Hoch 7.52
Diff. % -0.19 % Tages-Tief 7.44
Geld 7.50 Vol. Geld 9455
Brief 7.50 Vol. Brief 6936
Volumen 3140946 Umsatz 23467285
Schlusskurs vom 13.11.2018 7.51 Volatilität in % 17.08
Börse Madrid (SIBE) Letzter Handel 14.11.2018 / 11:58
Währung EUR Aktualisierungsstand 14.11.2018 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.52% 8.6 6.6
1 Woche 2.40% 7.5 7.4
1 Monat 8.12% 7.5 6.8
3 Monate 0.82% 7.5 6.6
6 Monate -9.99% 8.4 6.6
1 Jahr -11.93% 8.8 6.6
3 Jahre -37.17% 12.4 6.6
SMI
13
SMI
-12.33
-5.58
-7.17
SMI
-7.52
-3.91
2016
2017
2018
{"2016":{"performance":-12.33,"chartHeight":21.701174146342,"year":2016,"ID_NOTATION":"8407807"},"2017":{"performance":-7.17,"chartHeight":18.846648698332,"year":2017,"ID_NOTATION":"8407807"},"2018":{"performance":-7.52,"chartHeight":19.097599848918,"year":2018,"ID_NOTATION":"8407807"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.718
Börsenwert 38.57 Mrd. EUR
KGV 2017 14.51
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE