26.02.2020 17:48:06
TELEFÓNICA
5.8670
EUR
0.0440
0.76%
26.02.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.87 0.04 0.76 20492316
BATS Europe EUR 5.87 0.05 0.86 3540190
CHI-X EUR 5.87 0.05 0.86 4259388
Turquoise EUR 7.22 0.07 0.99 990611
Xetra EUR 5.86 0.04 0.64 369924
Tradegate EUR 5.87 0.05 0.86 92988
EUR 6.78 0.00 0.00 23798
Frankfurt EUR 5.86 0.01 0.26 12707
Nasdaq other OTC USD 6.14 0.08 1.32 100
Hamburg EUR 5.86 -0.10 -1.69 -
München EUR 5.73 -0.07 -1.27 39
Hannover EUR 5.86 -0.04 -0.59 -
Berlin EUR 5.81 -0.17 -2.92 -
Düsseldorf EUR 5.82 -0.03 -0.56 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 5.8670 Eröffnung 5.7990
Diff. absolut 0.0440 Tages-Hoch 5.8850
Diff. % 0.76 % Tages-Tief 5.7010
Geld 5.7650 Vol. Geld 5960951
Brief 5.7650 Vol. Brief 6950509
Volumen 20492316 Umsatz 118859831
Schlusskurs vom 25.02.2020 5.8230 Volatilität in % 18.98
Börse Madrid (SIBE) Letzter Handel 26.02.2020 / 17:29
Währung EUR Aktualisierungsstand 26.02.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.49% 6.6 5.8
1 Woche -10.84% 6.6 5.8
1 Monat -4.82% 6.6 5.8
3 Monate -13.85% 7.0 5.8
6 Monate -1.95% 7.3 5.8
1 Jahr -24.43% 7.9 5.8
3 Jahre -39.41% 10.6 5.8
SMI
26.51
SMI
-10.19
-10.68
-14.69
SMI
-6.49
-1.3
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":17.910721924427,"year":2018,"ID_NOTATION":"8407807"},"2019":{"performance":-14.69,"chartHeight":19.577291990651,"year":2019,"ID_NOTATION":"8407807"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"8407807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.14 Mrd. EUR
KGV 2019 15.49
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE