22.01.2019 19:47:16
TELEFÓNICA
7.6890
EUR
-0.0150
-0.19%
22.01.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.69 -0.01 -0.19 19397138
CHI-X EUR 7.67 -0.01 -0.18 2383225
Turquoise EUR 7.67 -0.01 -0.18 1286688
BATS Europe EUR 7.67 -0.01 -0.16 7834885
Xetra EUR 7.68 0.08 1.03 25467
Tradegate EUR 7.67 -0.01 -0.16 7745
Frankfurt EUR 7.68 -0.09 -1.09 2788
Nasdaq other OTC USD 8.68 0.40 4.83 123
Borsa Italiana MTF GEM EUR 7.69 0.04 0.52 5535
München EUR 7.67 0.00 0.00 -
Hamburg EUR 7.65 -0.02 -0.27 -
Düsseldorf EUR 7.67 0.00 0.04 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Hannover EUR 7.65 -0.02 -0.27 -
Berlin EUR 7.68 -0.04 -0.51 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
Kursdaten
Kurs 7.6890 Eröffnung 7.70
Diff. absolut -0.0150 Tages-Hoch 7.7460
Diff. % -0.19 % Tages-Tief 7.6420
Geld 7.6580 Vol. Geld 14500
Brief 7.6950 Vol. Brief 750
Volumen 19397138 Umsatz 150897044
Schlusskurs vom 21.01.2019 7.7040 Volatilität in % 18.96
Börse Madrid (SIBE) Letzter Handel 22.01.2019 / 17:37
Währung EUR Aktualisierungsstand 22.01.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.77% 7.8 7.2
1 Woche 1.26% 7.7 7.5
1 Monat 2.64% 7.8 7.2
3 Monate 10.79% 8.1 6.8
6 Monate 3.85% 8.1 6.6
1 Jahr -8.65% 8.6 6.6
3 Jahre -19.20% 10.6 6.6
Benchmark:
13
SMI
4.77
6.37
-7.17
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.17,"chartHeight":24.418303379926,"year":2017,"ID_NOTATION":"8407807"},"2018":{"performance":-10.19,"chartHeight":26.816246633795,"year":2018,"ID_NOTATION":"8407807"},"2019":{"performance":4.77,"chartHeight":21.637931040651,"year":2019,"ID_NOTATION":"8407807"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.91 Mrd. EUR
KGV 2018 10.48
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE