07.03.2021 22:55:34
TELEFÓNICA
3.8540
EUR
0.0550
1.45%
05.03.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.85 0.06 1.45 15044260
BATS Europe EUR 3.85 0.09 2.32 5271629
EUR 3.84 0.04 1.03 3370471
Xetra EUR 3.84 0.04 1.11 217723
Tradegate EUR 3.87 0.09 2.30 154896
Nasdaq other OTC USD 4.34 -0.26 -5.60 700
Frankfurt EUR 3.85 0.13 3.52 27785
Turquoise EUR 3.86 0.07 1.97 24278
CHI-X EUR 3.85 0.04 1.12 9242
Düsseldorf EUR 3.81 0.07 1.87 173
München EUR 3.69 0.00 0.00 -
Hamburg EUR 3.77 -0.00 -0.05 -
Berlin EUR 3.74 -0.06 -1.66 -
Hannover EUR 3.77 0.12 3.26 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8540 Eröffnung 3.7890
Diff. absolut 0.0550 Tages-Hoch 3.8680
Diff. % 1.45 % Tages-Tief 3.7650
Geld 3.80 Vol. Geld 3665
Brief 3.86 Vol. Brief 11800
Volumen 15044260 Umsatz 57768837.65
Schlusskurs vom 04.03.2021 3.7990 Volatilität in % 47.48
Börse Madrid (SIBE) Letzter Handel 05.03.2021 / 17:38
Währung EUR Aktualisierungsstand 07.03.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.77% 4.0 3.2
1 Woche 9.30% 3.9 3.6
1 Monat 1.39% 3.9 3.5
3 Monate 1.82% 4.0 3.1
6 Monate 16.93% 4.0 2.7
1 Jahr -25.83% 5.2 2.7
3 Jahre -51.39% 8.5 2.7
26.51
1.13
18.77
SMI
-14.69
SMI
-48.33
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-14.69,"chartHeight":47.388225304293,"year":2019,"ID_NOTATION":"8407807"},"2020":{"performance":-48.33,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"8407807"},"2021":{"performance":18.77,"chartHeight":50.091409784352,"year":2021,"ID_NOTATION":"8407807"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 20.92 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE