19.10.2019 09:08:47
TELEFÓNICA
7.0680
EUR
0.0210
0.30%
18.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.07 0.02 0.30 7234436
CHI-X EUR 7.05 -0.02 -0.23 1482062
BATS Europe EUR 7.05 -0.01 -0.16 3735782
Turquoise EUR 7.22 0.07 0.99 990611
Xetra EUR 7.07 0.02 0.30 18757
Nasdaq other OTC USD 7.69 0.23 3.06 1025
Tradegate EUR 7.05 -0.01 -0.17 6631
Frankfurt EUR 7.04 -0.04 -0.55 5601
München EUR 7.03 -0.04 -0.61 3463
Hamburg EUR 7.03 -0.03 -0.48 -
Hannover EUR 7.03 -0.03 -0.48 -
Berlin EUR 7.02 -0.01 -0.16 -
Düsseldorf EUR 7.03 -0.03 -0.35 -
Mailand After Hours EUR 7.10 -0.09 -1.22 150
Borsa Italiana MTF GEM EUR 7.03 -0.05 -0.68 7900
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 7.0680 Eröffnung 7.0130
Diff. absolut 0.0210 Tages-Hoch 7.07
Diff. % 0.30 % Tages-Tief 6.9980
Geld 7.00 Vol. Geld 500
Brief 7.07 Vol. Brief 1925
Volumen 7234436 Umsatz 58528759
Schlusskurs vom 17.10.2019 7.0470 Volatilität in % 18.52
Börse Madrid (SIBE) Letzter Handel 18.10.2019 / 17:37
Währung EUR Aktualisierungsstand 19.10.2019 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.69% 7.9 5.9
1 Woche 0.41% 7.1 6.9
1 Monat 5.12% 7.1 6.7
3 Monate -2.97% 7.4 5.9
6 Monate -5.86% 7.6 5.9
1 Jahr 2.81% 8.1 5.9
3 Jahre -20.60% 10.6 5.9
Benchmark:
13
SMI
18.22
-7.17
SMI
-10.19
-10.68
-3.69
SMI
2017
2018
2019
{"2017":{"performance":-7.17,"chartHeight":17.165187290035,"year":2017,"ID_NOTATION":"8407807"},"2018":{"performance":-10.19,"chartHeight":18.850854980501,"year":2018,"ID_NOTATION":"8407807"},"2019":{"performance":-3.69,"chartHeight":13.97955377701,"year":2019,"ID_NOTATION":"8407807"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 36.59 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE