20.01.2022 20:54:28
TELEFÓNICA
4.0130
EUR
-0.0145
-0.36%
20.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.01 -0.01 -0.36 18851169
BATS Europe EUR 4.00 -0.06 -1.48 6701723
EUR 4.01 -0.02 -0.60 4145436
Xetra EUR 4.02 -0.01 -0.28 114093
Tradegate EUR 4.00 -0.04 -1.11 57824
Turquoise EUR 4.00 -0.07 -1.64 1845
Frankfurt EUR 3.98 -0.04 -0.97 9659
CHI-X EUR 4.01 -0.04 -0.91 2926
München EUR 4.03 0.00 0.00 -
Nasdaq other OTC USD 4.76 0.59 14.15 172
Hamburg EUR 4.00 -0.04 -1.00 3272
Berlin EUR 4.00 -0.03 -0.77 -
Hannover EUR 4.00 -0.00 -0.04 -
Düsseldorf EUR 3.95 -0.06 -1.47 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.0130 Eröffnung 4.0180
Diff. absolut -0.0145 Tages-Hoch 4.0385
Diff. % -0.36 % Tages-Tief 3.9890
Geld 3.99 Vol. Geld 1172
Brief 4.02 Vol. Brief 2930
Volumen 18851169 Umsatz 75650364.55
Schlusskurs vom 19.01.2022 4.0275 Volatilität in % 24.29
Börse Madrid (SIBE) Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 20.01.2022 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.18% 4.1 3.8
1 Woche -0.12% 4.1 4.0
1 Monat 4.79% 4.1 3.8
3 Monate 4.60% 4.2 3.6
6 Monate 10.19% 4.3 3.6
1 Jahr 6.39% 4.3 3.5
3 Jahre -47.79% 7.9 2.7
Benchmark:
1.13
16.48
18.92
4.18
SMI
-48.33
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-48.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8407807"},"2021":{"performance":16.48,"chartHeight":22.708821484512,"year":2021,"ID_NOTATION":"8407807"},"2022":{"performance":4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"8407807"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.49 Mrd. EUR
KGV 2021 2.18
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE