Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 3.85 | 0.06 | 1.45 | 15044260 |
BATS Europe | EUR | 3.85 | 0.09 | 2.32 | 5271629 |
EUR | 3.84 | 0.04 | 1.03 | 3370471 | |
Xetra | EUR | 3.84 | 0.04 | 1.11 | 217723 |
Tradegate | EUR | 3.87 | 0.09 | 2.30 | 154896 |
Nasdaq other OTC | USD | 4.34 | -0.26 | -5.60 | 700 |
Frankfurt | EUR | 3.85 | 0.13 | 3.52 | 27785 |
Turquoise | EUR | 3.86 | 0.07 | 1.97 | 24278 |
CHI-X | EUR | 3.85 | 0.04 | 1.12 | 9242 |
Düsseldorf | EUR | 3.81 | 0.07 | 1.87 | 173 |
München | EUR | 3.69 | 0.00 | 0.00 | - |
Hamburg | EUR | 3.77 | -0.00 | -0.05 | - |
Berlin | EUR | 3.74 | -0.06 | -1.66 | - |
Hannover | EUR | 3.77 | 0.12 | 3.26 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR) |
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ECO 10 INDEX (PRICE) (EUR) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 3.8540 | Eröffnung | 3.7890 |
Diff. absolut | 0.0550 | Tages-Hoch | 3.8680 |
Diff. % | 1.45 % | Tages-Tief | 3.7650 |
Geld | 3.80 | Vol. Geld | 3665 |
Brief | 3.86 | Vol. Brief | 11800 |
Volumen | 15044260 | Umsatz | 57768837.65 |
Schlusskurs vom 04.03.2021 | 3.7990 | Volatilität in % | 47.48 |
Börse | Madrid (SIBE) | Letzter Handel | 05.03.2021 / 17:38 |
Währung | EUR | Aktualisierungsstand | 07.03.2021 / 22:55 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 18.77% | 4.0 | 3.2 |
1 Woche | 9.30% | 3.9 | 3.6 |
1 Monat | 1.39% | 3.9 | 3.5 |
3 Monate | 1.82% | 4.0 | 3.1 |
6 Monate | 16.93% | 4.0 | 2.7 |
1 Jahr | -25.83% | 5.2 | 2.7 |
3 Jahre | -51.39% | 8.5 | 2.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 112.797 |
Börsenwert | 20.92 Mrd. EUR |
KGV 2020 | 13.52 |
Dividende 2020 | 0.28 EUR |
![]() |
Stammdaten
TELEFÓNICA S.A. ACCI.. |
ISIN | ES0178430E18 |
Valor | 826858 |
Symbol | TES |
Währung | EUR |
Branche | Telekomdienstleister |
Sektor | Telekommunikation |
Land | Spanien |
Heimatbörse | MCE |