16.09.2021 23:41:21
TELEFÓNICA
4.1405
EUR
0.0055
0.13%
16.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.14 0.01 0.13 9635493
BATS Europe EUR 4.17 0.03 0.81 3729988
EUR 4.15 0.01 0.35 2236344
Xetra EUR 4.16 0.02 0.44 17990
Tradegate EUR 4.16 0.04 1.06 52970
CHI-X EUR 4.14 0.01 0.25 13109
Turquoise EUR 4.17 0.00 0.01 9846
Frankfurt EUR 4.15 0.01 0.17 11354
Nasdaq other OTC USD 4.94 0.30 6.47 100
Düsseldorf EUR 4.12 0.01 0.24 -
Hamburg EUR 4.10 -0.03 -0.69 -
Berlin EUR 4.15 0.05 1.13 200
München EUR 4.14 0.00 0.00 -
Hannover EUR 4.10 -0.00 -0.11 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.1405 Eröffnung 4.1280
Diff. absolut 0.0055 Tages-Hoch 4.1815
Diff. % 0.13 % Tages-Tief 4.1270
Geld 4.14 Vol. Geld 9000
Brief 4.1490 Vol. Brief 175
Volumen 9635493 Umsatz 39953410.55
Schlusskurs vom 15.09.2021 4.1350 Volatilität in % 34.78
Börse Madrid (SIBE) Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.60% 4.3 3.2
1 Woche -0.81% 4.2 4.1
1 Monat -2.73% 4.3 4.1
3 Monate 2.00% 4.3 3.6
6 Monate 1.06% 4.3 3.6
1 Jahr 27.36% 4.3 2.7
3 Jahre -38.04% 8.1 2.7
26.51
1.13
27.6
12.38
-14.69
SMI
-48.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.69,"chartHeight":22.215618678654,"year":2019,"ID_NOTATION":"8407807"},"2020":{"performance":-48.33,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"8407807"},"2021":{"performance":27.6,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"8407807"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 23.24 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE