26.04.2019 13:56:08
TELEFÓNICA
7.4670
EUR
0.0830
1.12%
26.04.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.47 0.08 1.12 3596171
BATS Europe EUR 7.47 0.09 1.17 1237864
CHI-X EUR 7.47 0.09 1.18 1000346
Turquoise EUR 7.47 0.09 1.17 168319
Nasdaq other OTC USD 8.21 0.06 0.74 300000
Xetra EUR 7.46 0.08 1.06 3460
Tradegate EUR 7.47 0.10 1.38 4914
Frankfurt EUR 7.44 0.12 1.61 748
Borsa Italiana MTF GEM EUR 7.35 0.00 0.00 -
München EUR 7.36 0.01 0.16 -
Hamburg EUR 7.40 0.08 1.09 900
Hannover EUR 7.34 0.02 0.31 -
Mailand After Hours EUR 6.68 -1.20 -15.16 600
Düsseldorf EUR 7.46 0.14 1.91 -
Berlin EUR 7.34 0.04 0.53 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
Kursdaten
Kurs 7.4670 Eröffnung 7.40
Diff. absolut 0.0830 Tages-Hoch 7.4730
Diff. % 1.12 % Tages-Tief 7.3510
Geld 7.4650 Vol. Geld 1256
Brief 7.4670 Vol. Brief 2633
Volumen 3596171 Umsatz 26671805
Schlusskurs vom 25.04.2019 7.3840 Volatilität in % 18.11
Börse Madrid (SIBE) Letzter Handel 26.04.2019 / 13:40
Währung EUR Aktualisierungsstand 26.04.2019 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.61% 7.9 7.2
1 Woche -1.65% 7.5 7.3
1 Monat -2.12% 7.7 7.3
3 Monate -4.28% 7.9 7.2
6 Monate 6.54% 8.1 6.8
1 Jahr -11.45% 8.5 6.6
3 Jahre -24.62% 10.6 6.6
Benchmark:
13
SMI
0.61
15
-7.17
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.17,"chartHeight":17.889280521471,"year":2017,"ID_NOTATION":"8407807"},"2018":{"performance":-10.19,"chartHeight":19.646056120316,"year":2018,"ID_NOTATION":"8407807"},"2019":{"performance":0.61,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"8407807"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert 38.13 Mrd. EUR
KGV 2018 12.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE