22.05.2019 22:38:14
MELIA HOTELS
8.1550
EUR
-0.0450
-0.55%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.15 -0.04 -0.55 770815
BATS Europe EUR 8.14 -0.07 -0.85 64994
CHI-X EUR 8.13 -0.08 -0.97 52121
Turquoise EUR 8.14 -0.07 -0.79 12088
Nasdaq other OTC USD 9.07 -0.08 -0.87 581
Frankfurt EUR 8.12 -0.01 -0.06 -
München EUR 8.22 0.00 0.00 -
Düsseldorf EUR 8.00 -0.12 -1.42 -
Kursdaten
Kurs 8.1550 Eröffnung 8.24
Diff. absolut -0.0450 Tages-Hoch 8.26
Diff. % -0.55 % Tages-Tief 8.0950
Geld 8.08 Vol. Geld 100
Brief 8.26 Vol. Brief 7900
Volumen 770815 Umsatz 6287919
Schlusskurs vom 21.05.2019 8.20 Volatilität in % 25.79
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 22.05.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.67% 9.2 8.0
1 Woche -0.18% 8.3 8.0
1 Monat -6.96% 8.9 8.0
3 Monate -7.80% 8.9 8.0
6 Monate -7.12% 9.2 7.8
1 Jahr -30.42% 12.3 7.8
3 Jahre -23.82% 14.0 7.2
4.26
13
SMI
14.42
SMI
-28.86
-10.68
-0.67
SMI
2017
2018
2019
{"2017":{"performance":4.26,"chartHeight":15.526369450956,"year":2017,"ID_NOTATION":"8407801"},"2018":{"performance":-28.86,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"8407801"},"2019":{"performance":-0.67,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"8407801"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2018 14.03
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE