17.07.2019 18:22:14
MELIA HOTELS
8.05
EUR
-0.11
-1.35%
17.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.05 -0.11 -1.35 634257
BATS Europe EUR 8.06 -0.11 -1.38 56019
CHI-X EUR 8.05 -0.11 -1.35 110590
Turquoise EUR 8.05 -0.12 -1.47 16787
Nasdaq other OTC USD 9.20 -0.32 -3.36 111
Frankfurt EUR 8.07 -0.01 -0.06 -
Düsseldorf EUR 7.96 -0.10 -1.24 -
München EUR 8.11 -0.07 -0.80 -
Kursdaten
Kurs 8.05 Eröffnung 8.1450
Diff. absolut -0.11 Tages-Hoch 8.1750
Diff. % -1.35 % Tages-Tief 8.0250
Geld 8.02 Vol. Geld 1160
Brief 8.20 Vol. Brief 4942
Volumen 634257 Umsatz 5121337
Schlusskurs vom 16.07.2019 8.16 Volatilität in % 26.10
Börse Madrid (SIBE) Letzter Handel 17.07.2019 / 17:37
Währung EUR Aktualisierungsstand 17.07.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.61% 9.2 7.9
1 Woche 0.37% 8.2 8.0
1 Monat -3.32% 8.7 8.0
3 Monate -5.83% 8.9 7.9
6 Monate -5.45% 9.2 7.9
1 Jahr -29.23% 11.6 7.8
3 Jahre -19.37% 14.0 7.8
4.26
13
SMI
16.86
SMI
-28.86
-10.68
-0.61
SMI
2017
2018
2019
{"2017":{"performance":4.26,"chartHeight":15.00470825933,"year":2017,"ID_NOTATION":"8407801"},"2018":{"performance":-28.86,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"8407801"},"2019":{"performance":-0.61,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"8407801"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE