26.01.2022 17:47:53
BANCO SANTANDER
3.1255
EUR
0.1020
3.37%
26.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.13 0.10 3.37 72007398
BATS Europe EUR 3.13 0.14 4.63 5378395
EUR 3.13 0.11 3.56 12603271
Nasdaq other OTC USD 3.31 -0.18 -5.29 403286
Xetra EUR 3.13 0.11 3.57 121267
Tradegate EUR 3.12 0.12 4.08 347397
Turquoise EUR 3.14 0.16 5.44 21481
CHI-X EUR 3.13 0.12 3.90 48267
Frankfurt EUR 3.14 0.14 4.58 3337
Berlin EUR 3.02 -0.00 -0.13 -
Hamburg EUR 3.02 0.07 2.34 -
Düsseldorf EUR 3.12 0.12 3.89 -
München EUR 3.02 0.07 2.22 -
Hannover EUR 3.02 0.07 2.51 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.1255 Eröffnung 3.0580
Diff. absolut 0.1020 Tages-Hoch 3.1605
Diff. % 3.37 % Tages-Tief 3.0540
Geld 3.1675 Vol. Geld 11775453
Brief 3.1675 Vol. Brief 12124017
Volumen 72007398 Umsatz 222743263.95
Schlusskurs vom 25.01.2022 3.0235 Volatilität in % 29.40
Börse Madrid (SIBE) Letzter Handel 26.01.2022 / 17:29
Währung EUR Aktualisierungsstand 26.01.2022 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.82% 3.2 2.9
1 Woche -3.71% 3.2 2.9
1 Monat 4.20% 3.2 2.9
3 Monate -8.89% 3.4 2.7
6 Monate -3.28% 3.4 2.7
1 Jahr 21.43% 3.5 2.4
3 Jahre -28.59% 4.5 1.4
1.13
13.45
18.92
2.82
SMI
-29.75
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-29.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8407797"},"2021":{"performance":13.45,"chartHeight":21.663003510119,"year":2021,"ID_NOTATION":"8407797"},"2022":{"performance":2.82,"chartHeight":13.621296005688,"year":2022,"ID_NOTATION":"8407797"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.03 Mrd. EUR
KGV 2021 6.45
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE