23.09.2018 19:45:11
BANCO SANTANDER
4.57
EUR
0.02
0.42%
21.09.2018 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.57 0.02 0.42 102571442
Turquoise GBp 390.10 4.40 1.14 887
CHI-X GBp 411.10 12.65 3.17 4072
Xetra EUR 4.58 0.02 0.41 48861
Tradegate EUR 4.56 -0.02 -0.37 39114
Mailand EUR 4.60 0.02 0.38 356
Frankfurt EUR 4.62 0.06 1.21 10400
BATS Europe GBp 410.00 11.55 2.90 1104
Nasdaq other OTC USD 5.13 0.11 2.19 102092
München EUR 4.60 0.13 2.86 -
Hamburg EUR 4.59 0.12 2.66 -
Düsseldorf EUR 4.54 0.07 1.59 -
Berlin EUR 4.62 0.14 3.17 1100
Hannover EUR 4.59 0.12 2.66 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 4.57 Eröffnung 4.61
Diff. absolut 0.02 Tages-Hoch 4.64
Diff. % 0.42 % Tages-Tief 4.54
Geld 4.56 Vol. Geld 22
Brief 4.59 Vol. Brief 2000
Volumen 102571442 Umsatz 598019120
Schlusskurs vom 20.09.2018 4.55 Volatilität in % 20.92
Börse Madrid (SIBE) Letzter Handel 21.09.2018 / 17:37
Währung EUR Aktualisierungsstand 23.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.55% 6.1 4.1
1 Woche 6.75% 4.6 4.3
1 Monat 3.91% 4.6 4.1
3 Monate -2.28% 4.9 4.1
6 Monate -14.08% 5.6 4.1
1 Jahr -19.69% 6.1 4.1
3 Jahre -8.09% 6.3 3.1
Benchmark:
11.34
SMI
13.1
13
SMI
-5.58
SMI
-16.55
-4.12
2016
2017
2018
{"2016":{"performance":11.34,"chartHeight":21.260465961834,"year":2016,"ID_NOTATION":"8407797"},"2017":{"performance":13.1,"chartHeight":22.020135368626,"year":2017,"ID_NOTATION":"8407797"},"2018":{"performance":-16.55,"chartHeight":23.251046554062,"year":2018,"ID_NOTATION":"8407797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.251
Börsenwert 73.77 Mrd. EUR
KGV 2017 13.56
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE