18.02.2019 04:47:38
BANCO SANTANDER
4.10
EUR
0.13
3.27%
15.02.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.10 0.13 3.27 62660180
BATS Europe GBp 389.75 -4.40 -1.12 10
CHI-X EUR 4.11 0.12 3.08 18580273
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.54 -0.02 -0.43 100000
Tradegate EUR 4.12 0.12 2.98 30736
Xetra EUR 4.11 0.12 2.99 50716
Frankfurt EUR 4.13 0.17 4.19 681
Borsa Italiana MTF GEM EUR 4.09 0.07 1.76 1800
München EUR 4.01 -0.02 -0.45 831
Hamburg EUR 3.96 -0.02 -0.40 -
Düsseldorf EUR 4.00 0.03 0.76 -
Berlin EUR 3.96 -0.06 -1.58 -
Hannover EUR 4.00 -0.01 -0.25 500
Mailand After Hours EUR 4.09 0.07 1.76 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.08 Vol. Geld 29179
Brief 4.11 Vol. Brief 28000
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 3.97 Volatilität in % 22.55
Börse Madrid (SIBE) Letzter Handel 15.02.2019 / 17:37
Währung EUR Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 4.4 3.8
1 Woche 3.46% 4.1 4.0
1 Monat -3.81% 4.4 3.9
3 Monate -3.11% 4.4 3.8
6 Monate -5.43% 4.6 3.8
1 Jahr -25.70% 5.8 3.8
3 Jahre 15.40% 6.3 3.1
Benchmark:
13.1
13
SMI
3.2
9.64
SMI
-28.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.1,"chartHeight":25.857195747084,"year":2017,"ID_NOTATION":"8407797"},"2018":{"performance":-28.12,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"8407797"},"2019":{"performance":3.2,"chartHeight":17.142637431849,"year":2019,"ID_NOTATION":"8407797"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.57 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE