15.06.2021 14:46:06
BANCO SANTANDER
3.4095
EUR
-0.0280
-0.81%
15.06.2021 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.41 -0.03 -0.81 23933466
BATS Europe EUR 3.42 -0.03 -0.83 16549524
EUR 3.41 -0.04 -1.02 3392211
CHI-X EUR 3.41 -0.04 -1.11 26348
Turquoise EUR 3.42 -0.03 -0.89 259662
Tradegate EUR 3.41 0.00 0.01 17268
Xetra EUR 3.41 -0.02 -0.71 12351
Nasdaq other OTC USD 4.15 -0.01 -0.36 7667
Frankfurt EUR 3.42 -0.01 -0.34 9122
Hamburg EUR 3.40 -0.02 -0.61 150
München EUR 3.42 -0.01 -0.42 85
Düsseldorf EUR 3.41 -0.02 -0.64 -
Berlin EUR 3.41 -0.02 -0.51 -
Hannover EUR 3.41 -0.02 -0.48 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.4095 Eröffnung 3.4430
Diff. absolut -0.0280 Tages-Hoch 3.4430
Diff. % -0.81 % Tages-Tief 3.3920
Geld 3.4095 Vol. Geld 1824
Brief 3.4105 Vol. Brief 5535
Volumen 23933466 Umsatz 81808666.33
Schlusskurs vom 14.06.2021 3.4375 Volatilität in % 43.66
Börse Madrid (SIBE) Letzter Handel 15.06.2021 / 14:30
Währung EUR Aktualisierungsstand 15.06.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.44% 3.5 2.4
1 Woche -0.68% 3.5 3.4
1 Monat 2.52% 3.5 3.3
3 Monate 15.60% 3.5 2.8
6 Monate 31.05% 3.5 2.4
1 Jahr 62.09% 3.5 1.4
3 Jahre -25.06% 4.7 1.4
26.51
1.13
35.44
10.86
-4.54
SMI
-29.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.54,"chartHeight":16.101474792102,"year":2019,"ID_NOTATION":"8407797"},"2020":{"performance":-29.75,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"8407797"},"2021":{"performance":35.44,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"8407797"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 59.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE