16.09.2019 12:08:54
BANCO SANTANDER
3.7520
EUR
-0.0690
-1.81%
16.09.2019 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.75 -0.07 -1.81 9163432
CHI-X EUR 3.75 -0.07 -1.70 3735033
BATS Europe GBp 389.75 -4.40 -1.12 10
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.20 0.19 4.74 12038
Xetra EUR 3.75 -0.07 -1.84 22934
Tradegate EUR 3.75 -0.08 -1.99 21082
Frankfurt EUR 3.81 -0.02 -0.44 750
Berlin EUR 3.76 0.02 0.66 -
Hannover EUR 3.77 0.04 1.17 -
Hamburg EUR 3.77 0.04 1.17 -
München EUR 3.76 -0.01 -0.21 204
Düsseldorf EUR 3.74 -0.06 -1.69 -
Mailand After Hours EUR 4.50 0.00 0.00 10
Borsa Italiana MTF GEM EUR 3.81 0.12 3.34 5323
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.7520 Eröffnung 3.7880
Diff. absolut -0.0690 Tages-Hoch 3.7985
Diff. % -1.81 % Tages-Tief 3.7365
Geld 3.7505 Vol. Geld 5500
Brief 3.7525 Vol. Brief 2996
Volumen 9163432 Umsatz 34535955
Schlusskurs vom 13.09.2019 3.8210 Volatilität in % 23.97
Börse Madrid (SIBE) Letzter Handel 16.09.2019 / 11:53
Währung EUR Aktualisierungsstand 16.09.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.83% 4.7 3.4
1 Woche 8.21% 3.8 3.5
1 Monat 6.39% 3.8 3.4
3 Monate -4.01% 4.3 3.4
6 Monate -10.41% 4.7 3.4
1 Jahr -10.46% 4.7 3.4
3 Jahre -2.45% 6.3 3.4
13.1
13
SMI
19.2
SMI
-28.12
-10.68
-3.83
SMI
2017
2018
2019
{"2017":{"performance":13.1,"chartHeight":20.426312978637,"year":2017,"ID_NOTATION":"8407797"},"2018":{"performance":-28.12,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"8407797"},"2019":{"performance":-3.83,"chartHeight":14.419879537596,"year":2019,"ID_NOTATION":"8407797"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 62.04 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE