31.10.2020 10:51:35
BANCO SANTANDER
1.7108
EUR
0.0502
3.02%
30.10.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.71 0.05 3.02 71517394
BATS Europe EUR 1.71 0.06 3.40 40201527
CHI-X EUR 1.71 0.06 3.39 15625002
Turquoise EUR 1.71 0.06 3.32 2721978
EUR 2.03 0.00 0.00 167332
Tradegate EUR 1.73 0.07 4.33 119852
Xetra EUR 1.72 0.05 3.07 144140
Nasdaq other OTC USD 1.99 -0.02 -0.77 135765
Frankfurt EUR 1.69 0.05 2.83 6600
München EUR 1.63 -0.03 -1.92 -
Berlin EUR 1.62 -0.03 -1.71 -
Hamburg EUR 1.61 -0.04 -2.30 -
Düsseldorf EUR 1.69 0.02 1.05 -
Hannover EUR 1.61 -0.03 -1.91 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1.7108 Eröffnung 1.65
Diff. absolut 0.0502 Tages-Hoch 1.7170
Diff. % 3.02 % Tages-Tief 1.6458
Geld 1.69 Vol. Geld 414
Brief 1.7164 Vol. Brief 250
Volumen 71517394 Umsatz 121392150.57
Schlusskurs vom 29.10.2020 1.6606 Volatilität in % 52.55
Börse Madrid (SIBE) Letzter Handel 30.10.2020 / 17:38
Währung EUR Aktualisierungsstand 31.10.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.13% 4.0 1.5
1 Woche -1.90% 1.8 1.6
1 Monat 6.95% 1.8 1.5
3 Monate -9.40% 2.0 1.5
6 Monate -16.03% 2.6 1.5
1 Jahr -53.88% 4.0 1.5
3 Jahre -70.64% 6.1 1.5
SMI
26.51
SMI
-28.12
-10.68
-4.54
SMI
-54.13
-9.7
2018
2019
2020
{"2018":{"performance":-28.12,"chartHeight":22,"year":2018,"ID_NOTATION":"8407797"},"2019":{"performance":-4.54,"chartHeight":14.226918977536,"year":2019,"ID_NOTATION":"8407797"},"2020":{"performance":-54.13,"chartHeight":22,"year":2020,"ID_NOTATION":"8407797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 27.6 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE