24.09.2021 10:41:45
BANCO SANTANDER
3.0770
EUR
-0.0060
-0.19%
24.09.2021 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.08 -0.01 -0.19 3510293
BATS Europe EUR 3.06 -0.02 -0.59 8445
EUR 3.07 -0.02 -0.53 1460637
Xetra EUR 3.06 -0.01 -0.42 956
Tradegate EUR 3.06 -0.01 -0.44 26207
CHI-X EUR 3.07 0.01 0.43 3502
Nasdaq other OTC USD 3.59 0.14 3.91 22041
Turquoise EUR 3.06 0.07 2.22 116276
Frankfurt EUR 3.06 0.03 0.99 2160
Berlin EUR 3.07 0.09 2.98 -
München EUR 3.06 0.02 0.54 3195
Hamburg EUR 3.07 0.09 2.95 -
Düsseldorf EUR 3.07 -0.00 -0.02 -
Hannover EUR 3.07 0.09 2.95 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.0770 Eröffnung 3.07
Diff. absolut -0.0060 Tages-Hoch 3.0825
Diff. % -0.19 % Tages-Tief 3.0465
Geld 3.0760 Vol. Geld 10771
Brief 3.0770 Vol. Brief 6000
Volumen 3510293 Umsatz 10760847.98
Schlusskurs vom 23.09.2021 3.0830 Volatilität in % 39.20
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 10:26
Währung EUR Aktualisierungsstand 24.09.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.47% 3.5 2.4
1 Woche -0.68% 3.2 2.9
1 Monat -1.23% 3.2 2.9
3 Monate -5.88% 3.4 2.9
6 Monate 7.80% 3.5 2.8
1 Jahr 109.23% 3.5 1.4
3 Jahre -29.64% 4.5 1.4
26.51
1.13
21.47
11.54
-4.54
SMI
-29.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.54,"chartHeight":16.160412574725,"year":2019,"ID_NOTATION":"8407797"},"2020":{"performance":-29.75,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"8407797"},"2021":{"performance":21.47,"chartHeight":24.202045109736,"year":2021,"ID_NOTATION":"8407797"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 51.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE