16.11.2018 14:31:32
BANCO SANTANDER
4.21
EUR
-0.02
-0.51%
16.11.2018 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.21 -0.02 -0.51 24169166
CHI-X EUR 4.21 -0.03 -0.65 8036419
Turquoise GBp 402.65 12.55 3.22 341
BATS Europe GBp 389.75 -4.40 -1.12 10
Nasdaq other OTC USD 4.80 -0.06 -1.33 7998
Xetra EUR 4.22 -0.01 -0.20 14952
Tradegate EUR 4.21 -0.04 -0.87 7246
Frankfurt EUR 4.26 0.04 1.04 102
München EUR 4.26 0.03 0.71 -
Borsa Italiana MTF GEM EUR 4.19 -0.04 -1.02 7
Hamburg EUR 4.25 -0.05 -1.13 -
Düsseldorf EUR 4.25 0.05 1.11 -
Berlin EUR 4.26 -0.03 -0.68 -
Hannover EUR 4.25 -0.04 -0.93 -
Mailand After Hours EUR 4.19 -0.04 -1.02 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BUENOS AIRES GENERAL INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 4.21 Eröffnung 4.26
Diff. absolut -0.02 Tages-Hoch 4.28
Diff. % -0.51 % Tages-Tief 4.19
Geld 4.21 Vol. Geld 3500
Brief 4.21 Vol. Brief 6817
Volumen 24169166 Umsatz 102066251
Schlusskurs vom 15.11.2018 4.23 Volatilität in % 21.11
Börse Madrid (SIBE) Letzter Handel 16.11.2018 / 14:15
Währung EUR Aktualisierungsstand 16.11.2018 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.77% 6.1 4.0
1 Woche -1.74% 4.3 4.2
1 Monat 0.04% 4.5 4.0
3 Monate -2.40% 4.6 4.0
6 Monate -22.60% 5.5 4.0
1 Jahr -23.44% 6.1 4.0
3 Jahre -14.00% 6.3 3.1
Benchmark:
11.34
SMI
13.1
13
SMI
-5.58
SMI
-22.77
-5.46
2016
2017
2018
{"2016":{"performance":11.34,"chartHeight":21.260465961834,"year":2016,"ID_NOTATION":"8407797"},"2017":{"performance":13.1,"chartHeight":22.020135368626,"year":2017,"ID_NOTATION":"8407797"},"2018":{"performance":-22.77,"chartHeight":24.931010980098,"year":2018,"ID_NOTATION":"8407797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.251
Börsenwert 69.05 Mrd. EUR
KGV 2017 13.56
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE