20.05.2019 14:27:15
BANCO SANTANDER
4.10
EUR
-0.0590
-1.42%
20.05.2019 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.10 -0.06 -1.42 13170118
CHI-X EUR 4.11 -0.05 -1.14 5940884
BATS Europe GBp 389.75 -4.40 -1.12 10
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.56 -0.10 -2.25 250
Tradegate EUR 4.12 -0.01 -0.12 27607
Xetra EUR 4.10 -0.06 -1.32 33252
Frankfurt EUR 4.11 -0.01 -0.26 4250
München EUR 4.16 0.00 0.07 200
Hannover EUR 4.14 0.02 0.58 -
Düsseldorf EUR 4.16 0.04 0.86 -
Berlin EUR 4.14 0.03 0.64 -
Hamburg EUR 4.13 0.01 0.33 -
Mailand After Hours EUR 4.50 0.00 0.00 1008
Borsa Italiana MTF GEM EUR 4.14 0.02 0.53 100
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.10 Eröffnung 4.1535
Diff. absolut -0.0590 Tages-Hoch 4.1995
Diff. % -1.42 % Tages-Tief 4.0950
Geld 4.0995 Vol. Geld 3166
Brief 4.1010 Vol. Brief 3076
Volumen 13170118 Umsatz 54551043
Schlusskurs vom 17.05.2019 4.1590 Volatilität in % 23.64
Börse Madrid (SIBE) Letzter Handel 20.05.2019 / 14:12
Währung EUR Aktualisierungsstand 20.05.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.68% 4.7 3.8
1 Woche 0.91% 4.2 4.0
1 Monat -9.95% 4.6 4.0
3 Monate 1.44% 4.7 4.0
6 Monate -1.45% 4.7 3.8
1 Jahr -22.29% 5.3 3.8
3 Jahre 3.88% 6.3 3.1
Benchmark:
13.1
13
SMI
4.68
14.59
SMI
-28.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.1,"chartHeight":21.023078927066,"year":2017,"ID_NOTATION":"8407797"},"2018":{"performance":-28.12,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"8407797"},"2019":{"performance":4.68,"chartHeight":15.848738291907,"year":2019,"ID_NOTATION":"8407797"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 67.53 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE