21.01.2022 08:27:26
BA.SABADELL
0.6488
EUR
-0.0074
-1.13%
20.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.65 -0.01 -1.13 56003811
BATS Europe EUR 0.65 -0.01 -1.49 16569780
EUR 0.65 -0.01 -1.16 9606239
CHI-X EUR 0.65 -0.01 -0.94 115263
Turquoise EUR 0.65 -0.01 -1.37 47580
Tradegate EUR 0.64 -0.01 -2.27 94439
Nasdaq other OTC USD 0.79 0.04 5.74 6050
Frankfurt EUR 0.63 -0.02 -3.45 -
Düsseldorf EUR 0.63 -0.01 -1.40 -
Berlin EUR 0.65 -0.03 -4.05 -
München EUR 0.66 -0.02 -2.64 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6476 Vol. Geld 5000
Brief 0.6560 Vol. Brief 10901
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 0.6562 Volatilität in % 40.60
Börse Madrid (SIBE) Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 21.01.2022 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.63% 0.7 0.6
1 Woche -2.14% 0.7 0.6
1 Monat 17.28% 0.7 0.6
3 Monate -3.08% 0.7 0.5
6 Monate 26.57% 0.7 0.5
1 Jahr 70.15% 0.7 0.4
3 Jahre -38.97% 1.1 0.2
1.13
65.12
18.92
9.63
SMI
-66.32
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-66.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8407796"},"2021":{"performance":65.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8407796"},"2022":{"performance":9.63,"chartHeight":19.943230922344,"year":2022,"ID_NOTATION":"8407796"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.69 Mrd. EUR
KGV 2021 9.32
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE