11.07.2020 12:29:47
BA.SABADELL
0.3264
EUR
0.0147
4.72%
10.07.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.33 0.01 4.72 52497477
BATS Europe EUR 0.33 0.01 4.63 25748084
CHI-X EUR 0.33 0.01 4.73 3313888
Turquoise EUR 0.33 0.01 4.58 631406
EUR 0.30 0.00 0.00 2230072
Tradegate EUR 0.33 0.02 4.94 64700
Frankfurt EUR 0.31 -0.01 -4.02 10000
Nasdaq other OTC USD 0.38 -0.01 -2.56 25292
München EUR 0.32 0.00 0.00 -
Berlin EUR 0.30 -0.01 -1.86 -
Düsseldorf EUR 0.31 -0.01 -2.96 -
Kursdaten
Kurs 0.3264 Eröffnung 0.3079
Diff. absolut 0.0147 Tages-Hoch 0.3264
Diff. % 4.72 % Tages-Tief 0.3050
Geld 0.3140 Vol. Geld 25434
Brief 0.3265 Vol. Brief 300000
Volumen 52497477 Umsatz 16596177.48
Schlusskurs vom 09.07.2020 0.3117 Volatilität in % 64.72
Börse Madrid (SIBE) Letzter Handel 10.07.2020 / 17:38
Währung EUR Aktualisierungsstand 11.07.2020 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.62% 1.1 0.3
1 Woche 3.00% 0.3 0.3
1 Monat -8.90% 0.4 0.3
3 Monate -26.42% 0.5 0.3
6 Monate -68.03% 1.0 0.3
1 Jahr -65.31% 1.1 0.3
3 Jahre -82.28% 2.0 0.3
SMI
5.8
26.51
SMI
-39.84
-10.68
SMI
-68.62
-3.64
2018
2019
2020
{"2018":{"performance":-39.84,"chartHeight":22,"year":2018,"ID_NOTATION":"8407796"},"2019":{"performance":5.8,"chartHeight":15.342935917228,"year":2019,"ID_NOTATION":"8407796"},"2020":{"performance":-68.62,"chartHeight":22,"year":2020,"ID_NOTATION":"8407796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.454
Börsenwert 1.78 Mrd. EUR
KGV 2019 8
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE