22.05.2019 18:40:23
BA.SABADELL
1.0230
EUR
-0.0285
-2.71%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.02 -0.03 -2.71 22406836
BATS Europe EUR 1.03 -0.02 -2.00 3543092
CHI-X EUR 1.03 -0.02 -1.96 2286110
Turquoise EUR 1.02 -0.02 -2.10 355837
Nasdaq other OTC USD 1.15 -0.02 -1.71 1200
Tradegate EUR 1.05 -0.00 -0.24 700
Berlin EUR 1.04 -0.01 -0.95 -
Frankfurt EUR 1.04 -0.01 -1.10 -
Düsseldorf EUR 1.02 -0.02 -2.21 -
München EUR 1.05 -0.00 -0.38 -
Kursdaten
Kurs 1.0230 Eröffnung 1.0530
Diff. absolut -0.0285 Tages-Hoch 1.0585
Diff. % -2.71 % Tages-Tief 1.0230
Geld 1.0220 Vol. Geld 18650
Brief 1.0380 Vol. Brief 9624
Volumen 22406836 Umsatz 23130759
Schlusskurs vom 21.05.2019 1.0515 Volatilität in % 33.91
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 22.05.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 1.1 0.8
1 Woche 1.20% 1.1 1.0
1 Monat 2.84% 1.1 1.0
3 Monate 10.06% 1.1 0.9
6 Monate -6.66% 1.1 0.8
1 Jahr -34.55% 1.7 0.8
3 Jahre -33.41% 2.0 0.8
24.79
13
SMI
5.1
14.18
SMI
-39.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.79,"chartHeight":24.556166357729,"year":2017,"ID_NOTATION":"8407796"},"2018":{"performance":-39.84,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"8407796"},"2019":{"performance":5.1,"chartHeight":16.500318594271,"year":2019,"ID_NOTATION":"8407796"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.181
Börsenwert 5.91 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE