17.07.2019 18:23:55
BA.SABADELL
0.9154
EUR
-0.0446
-4.65%
17.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.92 -0.04 -4.65 27140699
BATS Europe EUR 0.92 -0.04 -4.11 1161066
CHI-X EUR 0.92 -0.04 -4.11 2068785
Turquoise EUR 0.92 -0.04 -4.13 283414
Nasdaq other OTC USD 1.05 0.02 2.36 13475
Tradegate EUR 0.93 -0.03 -3.18 10500
Frankfurt EUR 0.93 0.00 0.39 1
Düsseldorf EUR 0.91 -0.04 -4.08 -
München EUR 0.93 -0.02 -2.46 -
Berlin EUR 0.91 -0.04 -3.81 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 0.9154 Eröffnung 0.9556
Diff. absolut -0.0446 Tages-Hoch 0.9556
Diff. % -4.65 % Tages-Tief 0.9144
Geld 0.9150 Vol. Geld 100000
Brief 0.9280 Vol. Brief 10770
Volumen 27140699 Umsatz 25354914
Schlusskurs vom 16.07.2019 0.96 Volatilität in % 33.45
Börse Madrid (SIBE) Letzter Handel 17.07.2019 / 17:37
Währung EUR Aktualisierungsstand 17.07.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.05% 1.1 0.8
1 Woche 3.76% 1.0 0.9
1 Monat 4.37% 1.0 0.9
3 Monate -4.00% 1.1 0.9
6 Monate -10.28% 1.1 0.8
1 Jahr -31.23% 1.5 0.8
3 Jahre -23.99% 2.0 0.8
24.79
13
SMI
16.86
SMI
-39.84
-10.68
-4.05
SMI
2017
2018
2019
{"2017":{"performance":24.79,"chartHeight":23.644260595962,"year":2017,"ID_NOTATION":"8407796"},"2018":{"performance":-39.84,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"8407796"},"2019":{"performance":-4.05,"chartHeight":14.75672040608,"year":2019,"ID_NOTATION":"8407796"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.181
Börsenwert 5.29 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE