26.05.2019 14:57:49
REPSOL
14.5150
EUR
0.08
0.55%
24.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.52 0.08 0.55 5046648
BATS Europe EUR 14.54 0.09 0.59 4734064
CHI-X EUR 14.54 0.10 0.69 1733527
Turquoise EUR 14.54 0.10 0.73 412144
Tradegate EUR 14.56 0.07 0.52 831
Xetra EUR 14.81 0.15 1.02 20
Frankfurt EUR 14.54 -0.04 -0.24 300
Nasdaq other OTC USD 16.50 0.11 0.67 104
Berlin EUR 14.52 0.08 0.55 -
München EUR 14.37 -0.53 -3.53 -
Hannover EUR 14.37 -0.53 -3.53 -
Hamburg EUR 14.37 -0.53 -3.53 -
Mailand After Hours EUR 14.85 0.00 0.00 -
Borsa Italiana MTF GEM EUR 14.85 0.00 0.00 -
Düsseldorf EUR 14.52 0.07 0.52 -
Kursdaten
Kurs 14.5150 Eröffnung 14.54
Diff. absolut 0.08 Tages-Hoch 14.6050
Diff. % 0.55 % Tages-Tief 14.46
Geld 14.47 Vol. Geld 1750
Brief 14.57 Vol. Brief 1000
Volumen 5046648 Umsatz 73333780
Schlusskurs vom 23.05.2019 14.4350 Volatilität in % 19.73
Börse Madrid (SIBE) Letzter Handel 24.05.2019 / 17:37
Währung EUR Aktualisierungsstand 26.05.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.09% 15.7 13.8
1 Woche -1.86% 15.1 14.4
1 Monat -1.96% 15.3 14.2
3 Monate -4.22% 15.7 14.2
6 Monate -2.32% 15.7 13.6
1 Jahr -10.68% 17.5 13.6
3 Jahre 26.11% 17.5 9.6
10.04
13
SMI
3.09
14.68
SMI
-5.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.04,"chartHeight":20.364686051359,"year":2017,"ID_NOTATION":"8407794"},"2018":{"performance":-5.22,"chartHeight":16.963236387824,"year":2018,"ID_NOTATION":"8407794"},"2019":{"performance":3.09,"chartHeight":14.236551061317,"year":2019,"ID_NOTATION":"8407794"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.506
Börsenwert 22.63 Mrd. EUR
KGV 2018 9.71
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE