19.09.2021 18:06:39
REPSOL
10.0440
EUR
0.0120
0.12%
17.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.04 0.01 0.12 22871404
BATS Europe EUR 10.00 -0.03 -0.29 8309150
EUR 9.95 -0.08 -0.76 1525566
Xetra EUR 10.00 0.08 0.77 20633
Turquoise EUR 9.95 -0.08 -0.76 17988
CHI-X EUR 10.00 -0.03 -0.29 13677
Tradegate EUR 9.96 -0.05 -0.46 10630
Nasdaq other OTC USD 11.82 0.89 8.09 1058
Frankfurt EUR 10.12 0.17 1.66 2519
München EUR 10.10 0.17 1.67 -
Hamburg EUR 10.22 0.27 2.68 -
Berlin EUR 9.97 -0.02 -0.23 -
Düsseldorf EUR 9.91 -0.03 -0.34 55
Hannover EUR 10.22 0.27 2.68 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 10.0440 Eröffnung 10.18
Diff. absolut 0.0120 Tages-Hoch 10.20
Diff. % 0.12 % Tages-Tief 9.9350
Geld 9.95 Vol. Geld 300
Brief 10.15 Vol. Brief 4273
Volumen 22871404 Umsatz 242824988.95
Schlusskurs vom 16.09.2021 10.0320 Volatilität in % 40.58
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 17:38
Währung EUR Aktualisierungsstand 19.09.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.75% 11.6 8.0
1 Woche 6.29% 10.2 9.4
1 Monat 5.54% 10.2 9.2
3 Monate -10.03% 11.2 8.7
6 Monate -6.44% 11.6 8.7
1 Jahr 54.00% 11.6 5.0
3 Jahre -40.67% 17.4 5.0
26.51
1.13
21.75
11.51
-0.36
SMI
-41.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.36,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"8407794"},"2020":{"performance":-41.2,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"8407794"},"2021":{"performance":21.75,"chartHeight":24.753597852854,"year":2021,"ID_NOTATION":"8407794"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.739
Börsenwert 14.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE