24.08.2019 13:03:25
REPSOL
12.55
EUR
-0.2350
-1.84%
23.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.55 -0.23 -1.84 12567367
BATS Europe EUR 12.61 -0.18 -1.45 789034
CHI-X EUR 12.59 -0.21 -1.68 613165
Turquoise EUR 12.61 -0.18 -1.41 192443
Tradegate EUR 12.51 -0.27 -2.08 11742
Xetra EUR 12.60 -0.27 -2.10 15936
Nasdaq other OTC USD 13.85 -0.80 -5.48 100
Frankfurt EUR 12.62 -0.13 -1.02 500
Hannover EUR 12.72 -0.01 -0.12 -
Hamburg EUR 12.72 -0.01 -0.12 -
Mailand After Hours EUR 14.45 0.16 1.12 -
Borsa Italiana MTF GEM EUR 12.66 -0.12 -0.90 549
München EUR 12.72 -0.01 -0.12 -
Berlin EUR 12.55 -0.23 -1.84 -
Düsseldorf EUR 12.62 -0.23 -1.79 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.55 Eröffnung 12.81
Diff. absolut -0.2350 Tages-Hoch 12.83
Diff. % -1.84 % Tages-Tief 12.5250
Geld 12.5150 Vol. Geld 136
Brief 12.95 Vol. Brief 1119
Volumen 12567367 Umsatz 159639304
Schlusskurs vom 22.08.2019 12.7850 Volatilität in % 22.02
Börse Madrid (SIBE) Letzter Handel 23.08.2019 / 17:37
Währung EUR Aktualisierungsstand 24.08.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.87% 15.7 12.4
1 Woche 0.60% 12.9 12.5
1 Monat -6.90% 14.7 12.4
3 Monate -13.06% 14.8 12.4
6 Monate -17.19% 15.7 12.4
1 Jahr -23.55% 17.4 12.4
3 Jahre 4.58% 17.5 11.5
10.04
13
SMI
15.61
SMI
-5.22
-10.68
-10.87
SMI
2017
2018
2019
{"2017":{"performance":10.04,"chartHeight":22.039376551049,"year":2017,"ID_NOTATION":"8407794"},"2018":{"performance":-5.22,"chartHeight":18.358208583862,"year":2018,"ID_NOTATION":"8407794"},"2019":{"performance":-10.87,"chartHeight":22.486407158025,"year":2019,"ID_NOTATION":"8407794"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.506
Börsenwert 20.44 Mrd. EUR
KGV 2018 9.71
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE