17.10.2021 05:35:33
NATURGY ENERGY GROUP
23.25
EUR
-0.76
-3.17%
15.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.25 -0.76 -3.17 3828621
BATS Europe EUR 22.99 -0.79 -3.32 1231924
EUR 22.97 -0.91 -3.81 690459
CHI-X EUR 22.91 -0.07 -0.30 18337
Turquoise EUR 23.00 -0.77 -3.22 31724
Tradegate EUR 23.23 -0.59 -2.48 460
Frankfurt EUR 22.95 -0.77 -3.25 1155
München EUR 23.87 0.03 0.13 -
Berlin EUR 23.87 0.87 3.78 -
Nasdaq other OTC USD 25.65 -0.50 -1.93 115
Düsseldorf EUR 23.02 -0.88 -3.68 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 23.25 Eröffnung 23.94
Diff. absolut -0.76 Tages-Hoch 24.00
Diff. % -3.17 % Tages-Tief 22.74
Geld 22.59 Vol. Geld 46
Brief 23.29 Vol. Brief 200
Volumen 3828621 Umsatz 88792334.05
Schlusskurs vom 14.10.2021 24.01 Volatilität in % 25.36
Börse Madrid (SIBE) Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 17.10.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.63% 24.9 18.8
1 Woche 6.41% 24.9 21.4
1 Monat 6.90% 24.9 21.4
3 Monate 4.92% 24.9 21.3
6 Monate 11.78% 24.9 20.7
1 Jahr 33.66% 24.9 15.7
3 Jahre 7.04% 27.1 13.8
1.77
26.51
1.13
22.63
11.75
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.77,"chartHeight":11.36447359842,"year":2019,"ID_NOTATION":"8407784"},"2020":{"performance":-15.62,"chartHeight":22.714119600501,"year":2020,"ID_NOTATION":"8407784"},"2021":{"performance":22.63,"chartHeight":24.646358161213,"year":2021,"ID_NOTATION":"8407784"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.335
Börsenwert 22.54 Mrd. EUR
KGV 2020 -
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE