23.05.2019 01:07:08
NATURGY ENERGY GROUP
26.77
EUR
-0.03
-0.11%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.77 -0.03 -0.11 1586705
CHI-X EUR 26.90 0.07 0.26 339795
Turquoise EUR 26.87 0.02 0.07 56338
Frankfurt EUR 26.79 -0.01 -0.04 600
Tradegate EUR 26.87 -0.02 -0.07 -
Nasdaq other OTC USD 28.56 0.72 2.60 2133
Düsseldorf EUR 26.80 0.02 0.07 -
München EUR 26.84 -0.08 -0.30 -
Berlin EUR 26.79 -0.14 -0.52 -
Kursdaten
Kurs 26.77 Eröffnung 26.91
Diff. absolut -0.03 Tages-Hoch 27.00
Diff. % -0.11 % Tages-Tief 26.68
Geld 26.66 Vol. Geld 600
Brief 27.00 Vol. Brief 4226
Volumen 1586705 Umsatz 42539597
Schlusskurs vom 21.05.2019 26.80 Volatilität in % 17.61
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 23.05.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.26% 27.1 21.8
1 Woche 1.17% 27.1 26.4
1 Monat 7.86% 27.1 24.6
3 Monate 11.96% 27.1 23.6
6 Monate 19.72% 27.1 21.5
1 Jahr 21.57% 27.1 20.7
3 Jahre 56.96% 27.1 14.7
7.39
13
14.48
SMI
20.26
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.39,"chartHeight":18.322594634461,"year":2017,"ID_NOTATION":"8407784"},"2018":{"performance":14.48,"chartHeight":21.737000467503,"year":2018,"ID_NOTATION":"8407784"},"2019":{"performance":20.26,"chartHeight":23.441968803481,"year":2019,"ID_NOTATION":"8407784"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.91 Mrd. EUR
KGV 2018 -
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE