Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 20.65 | -0.37 | -1.76 | 1475466 |
BATS Europe | EUR | 20.68 | -0.28 | -1.36 | 1001745 |
EUR | 20.69 | -0.32 | -1.52 | 844634 | |
CHI-X | EUR | 20.68 | -0.29 | -1.41 | 65055 |
Turquoise | EUR | 20.68 | -0.27 | -1.29 | 12908 |
Tradegate | EUR | 20.66 | -0.26 | -1.24 | 9007 |
Nasdaq other OTC | USD | 25.75 | -1.75 | -6.36 | 731 |
Frankfurt | EUR | 20.40 | -0.41 | -1.97 | - |
Hannover | EUR | 20.87 | -0.03 | -0.14 | - |
Hamburg | EUR | 20.87 | -0.03 | -0.14 | - |
Düsseldorf | EUR | 20.59 | -0.33 | -1.58 | - |
München | EUR | 20.87 | -0.03 | -0.14 | - |
Berlin | EUR | 20.70 | -0.30 | -1.43 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PROFIT 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 20.65 | Eröffnung | 20.89 |
Diff. absolut | -0.37 | Tages-Hoch | 20.94 |
Diff. % | -1.76 % | Tages-Tief | 20.52 |
Geld | 20.54 | Vol. Geld | 200 |
Brief | 21.17 | Vol. Brief | 993 |
Volumen | 1475466 | Umsatz | 30571382.58 |
Schlusskurs vom 14.01.2021 | 21.02 | Volatilität in % | 42.51 |
Börse | Madrid (SIBE) | Letzter Handel | 15.01.2021 / 17:38 |
Währung | EUR | Aktualisierungsstand | 15.01.2021 / 18:25 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -6.99% | 23.3 | 20.7 |
1 Woche | -3.67% | 22.4 | 20.7 |
1 Monat | -9.75% | 23.6 | 20.7 |
3 Monate | -0.05% | 24.0 | 18.2 |
6 Monate | -9.12% | 24.0 | 18.2 |
1 Jahr | -25.41% | 30.5 | 16.4 |
3 Jahre | 10.46% | 30.5 | 16.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 15.43 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.62 EUR |
![]() |
Stammdaten
FERROVIAL S.A. ACCIO.. |
ISIN | ES0118900010 |
Valor | - |
Symbol | UFG |
Währung | EUR |
Branche | Eisenbahn und Straße |
Sektor | Transport / Verkehrs.. |
Land | Spanien |
Heimatbörse | MCE |