26.04.2019 05:43:46
FERROVIAL
21.70
EUR
0.25
1.17%
25.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.70 0.25 1.17 2112681
BATS Europe EUR 21.69 0.24 1.12 713894
CHI-X EUR 21.69 0.23 1.07 802766
Turquoise EUR 21.69 0.23 1.07 100235
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.68 0.28 1.31 -
Frankfurt EUR 21.34 0.16 0.76 -
München EUR 21.30 0.33 1.57 -
Hamburg EUR 21.30 0.33 1.57 -
Düsseldorf EUR 21.49 0.25 1.18 -
Berlin EUR 21.69 0.29 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.40 Vol. Geld 338
Brief 21.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 21.45 Volatilität in % 17.04
Börse Madrid (SIBE) Letzter Handel 25.04.2019 / 17:37
Währung EUR Aktualisierungsstand 26.04.2019 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.63% 21.7 17.4
1 Woche 3.38% 21.7 20.9
1 Monat 6.11% 21.7 20.2
3 Monate 10.26% 21.7 19.1
6 Monate 20.76% 21.7 17.1
1 Jahr 21.91% 21.7 17.0
3 Jahre 13.14% 21.7 15.2
11.39
13
SMI
22.63
15
SMI
-6.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.39,"chartHeight":20.202469447407,"year":2017,"ID_NOTATION":"8407780"},"2018":{"performance":-6.92,"chartHeight":17.711904838969,"year":2018,"ID_NOTATION":"8407780"},"2019":{"performance":22.63,"chartHeight":23.63374633463,"year":2019,"ID_NOTATION":"8407780"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE