14.12.2019 02:52:26
FERROVIAL
27.18
EUR
0.02
0.07%
13.12.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.18 0.02 0.07 1146645
BATS Europe EUR 27.14 -0.08 -0.29 696891
CHI-X EUR 27.13 -0.08 -0.29 600308
Turquoise EUR 27.14 -0.07 -0.26 45444
EUR 26.35 0.00 0.00 69099
Tradegate EUR 27.19 -0.05 -0.18 623
München EUR 26.96 0.12 0.45 -
Frankfurt EUR 26.96 -0.18 -0.66 300
Nasdaq other OTC USD 30.33 1.08 3.69 137
Hamburg EUR 26.96 0.12 0.45 -
Berlin EUR 27.19 -0.08 -0.29 -
Düsseldorf EUR 26.98 -0.15 -0.55 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 27.18 Eröffnung 27.48
Diff. absolut 0.02 Tages-Hoch 27.54
Diff. % 0.07 % Tages-Tief 27.10
Geld 27.10 Vol. Geld 73
Brief 27.39 Vol. Brief 200
Volumen 1146645 Umsatz 31246423
Schlusskurs vom 12.12.2019 27.16 Volatilität in % 16.80
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 17:37
Währung EUR Aktualisierungsstand 14.12.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.60% 27.5 17.4
1 Woche 1.53% 27.5 26.7
1 Monat 4.58% 27.5 25.8
3 Monate 5.55% 27.5 25.2
6 Monate 23.27% 27.5 21.9
1 Jahr 52.06% 27.5 17.2
3 Jahre 58.25% 27.5 16.1
Benchmark:
11.39
13
SMI
53.6
23.73
SMI
-6.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.39,"chartHeight":18.417987317315,"year":2017,"ID_NOTATION":"8407780"},"2018":{"performance":-6.92,"chartHeight":16.147414034648,"year":2018,"ID_NOTATION":"8407780"},"2019":{"performance":53.6,"chartHeight":22,"year":2019,"ID_NOTATION":"8407780"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 20.13 Mrd. EUR
KGV 2018 -
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE