07.08.2020 20:11:33
FERROVIAL
22.02
EUR
0.26
1.19%
07.08.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.02 0.26 1.19 924304
BATS Europe EUR 22.03 0.21 0.96 568768
CHI-X EUR 22.02 0.20 0.92 291435
Turquoise EUR 22.01 0.20 0.92 173912
EUR 26.35 0.00 0.00 1713
Tradegate EUR 22.09 0.15 0.68 90
Nasdaq other OTC USD 26.31 -2.09 -7.35 375
Hamburg EUR 21.47 -0.36 -1.65 -
Frankfurt EUR 21.90 0.29 1.34 50
Düsseldorf EUR 21.91 0.22 1.01 -
München EUR 21.60 -0.23 -1.05 -
Berlin EUR 22.06 0.21 0.96 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 22.02 Eröffnung 21.67
Diff. absolut 0.26 Tages-Hoch 22.09
Diff. % 1.19 % Tages-Tief 21.58
Geld 21.50 Vol. Geld 1000
Brief 22.50 Vol. Brief 72
Volumen 924304 Umsatz 20252166.5
Schlusskurs vom 06.08.2020 21.76 Volatilität in % 37.96
Börse Madrid (SIBE) Letzter Handel 07.08.2020 / 17:38
Währung EUR Aktualisierungsstand 07.08.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.35% 30.5 16.4
1 Woche 6.17% 22.1 20.6
1 Monat -8.55% 24.0 20.6
3 Monate -0.63% 26.3 20.6
6 Monate -23.96% 30.5 16.4
1 Jahr -10.45% 30.5 16.4
3 Jahre 18.80% 30.5 16.1
Benchmark:
SMI
53.81
26.51
SMI
-6.92
-10.68
SMI
-18.35
-5.18
2018
2019
2020
{"2018":{"performance":-6.92,"chartHeight":16.147414034648,"year":2018,"ID_NOTATION":"8407780"},"2019":{"performance":53.81,"chartHeight":22,"year":2019,"ID_NOTATION":"8407780"},"2020":{"performance":-18.35,"chartHeight":20.590933009277,"year":2020,"ID_NOTATION":"8407780"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.968
Börsenwert 17.87 Mrd. EUR
KGV 2019 77.06
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE