15.01.2021 18:25:49
FERROVIAL
20.65
EUR
-0.37
-1.76%
15.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.65 -0.37 -1.76 1475466
BATS Europe EUR 20.68 -0.28 -1.36 1001745
EUR 20.69 -0.32 -1.52 844634
CHI-X EUR 20.68 -0.29 -1.41 65055
Turquoise EUR 20.68 -0.27 -1.29 12908
Tradegate EUR 20.66 -0.26 -1.24 9007
Nasdaq other OTC USD 25.75 -1.75 -6.36 731
Frankfurt EUR 20.40 -0.41 -1.97 -
Hannover EUR 20.87 -0.03 -0.14 -
Hamburg EUR 20.87 -0.03 -0.14 -
Düsseldorf EUR 20.59 -0.33 -1.58 -
München EUR 20.87 -0.03 -0.14 -
Berlin EUR 20.70 -0.30 -1.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 20.65 Eröffnung 20.89
Diff. absolut -0.37 Tages-Hoch 20.94
Diff. % -1.76 % Tages-Tief 20.52
Geld 20.54 Vol. Geld 200
Brief 21.17 Vol. Brief 993
Volumen 1475466 Umsatz 30571382.58
Schlusskurs vom 14.01.2021 21.02 Volatilität in % 42.51
Börse Madrid (SIBE) Letzter Handel 15.01.2021 / 17:38
Währung EUR Aktualisierungsstand 15.01.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.99% 23.3 20.7
1 Woche -3.67% 22.4 20.7
1 Monat -9.75% 23.6 20.7
3 Monate -0.05% 24.0 18.2
6 Monate -9.12% 24.0 18.2
1 Jahr -25.41% 30.5 16.4
3 Jahre 10.46% 30.5 16.1
53.81
26.51
1.13
1.38
SMI
-16.76
SMI
-6.99
SMI
2019
2020
2021
{"2019":{"performance":53.81,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"8407780"},"2020":{"performance":-16.76,"chartHeight":42.590925427264,"year":2020,"ID_NOTATION":"8407780"},"2021":{"performance":-6.99,"chartHeight":34.18018884291,"year":2021,"ID_NOTATION":"8407780"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE