19.10.2021 13:28:24
FCC
11.22
EUR
0.08
0.72%
19.10.2021 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.22 0.08 0.72 3089
BATS Europe EUR 11.36 0.00 0.00 18785
EUR 11.22 0.04 0.36 360
Tradegate EUR 11.20 -0.02 -0.18 615
Nasdaq other OTC USD 12.45 1.80 16.90 1384
Frankfurt EUR 11.16 0.06 0.54 -
Turquoise EUR 11.36 0.00 0.00 251
München EUR 11.16 0.00 0.00 -
Berlin EUR 11.24 0.04 0.36 -
CHI-X EUR 11.36 0.00 0.00 -
Düsseldorf EUR 11.16 0.04 0.36 -
Kursdaten
Kurs 11.22 Eröffnung 11.30
Diff. absolut 0.08 Tages-Hoch 11.30
Diff. % 0.72 % Tages-Tief 11.16
Geld 11.18 Vol. Geld 676
Brief 11.24 Vol. Brief 100
Volumen 3089 Umsatz 34556.44
Schlusskurs vom 18.10.2021 11.14 Volatilität in % 30.03
Börse Madrid (SIBE) Letzter Handel 19.10.2021 / 12:50
Währung EUR Aktualisierungsstand 19.10.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.59% 11.5 8.6
1 Woche -1.07% 11.4 10.8
1 Monat 0.72% 11.4 10.2
3 Monate 21.09% 11.5 8.9
6 Monate 2.58% 11.5 8.9
1 Jahr 35.52% 11.5 7.2
3 Jahre -10.74% 13.3 7.1
26.51
1.13
26.59
11.81
-6.67
SMI
-18.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.67,"chartHeight":18.551921139756,"year":2019,"ID_NOTATION":"8407779"},"2020":{"performance":-18.97,"chartHeight":24.081111517922,"year":2020,"ID_NOTATION":"8407779"},"2021":{"performance":26.59,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"8407779"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.71 Mrd. EUR
KGV 2020 13.33
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE