29.09.2020 03:05:43
FCC
8.17
EUR
0.15
1.87%
28.09.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.17 0.15 1.87 9632
BATS Europe EUR 8.20 0.00 0.00 1768
Turquoise EUR 8.16 0.03 0.31 4
CHI-X EUR 8.08 0.00 0.00 -
EUR 10.56 0.00 0.00 -
Frankfurt EUR 8.13 0.14 1.75 -
Tradegate EUR 8.17 0.06 0.74 -
Nasdaq other OTC USD 7.65 -0.35 -4.38 555
Düsseldorf EUR 8.14 0.12 1.50 -
Berlin EUR 8.20 0.14 1.74 -
München EUR 8.37 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.02 Vol. Geld 3
Brief 8.60 Vol. Brief 1035
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 8.02 Volatilität in % 43.09
Börse Madrid (SIBE) Letzter Handel 28.09.2020 / 17:38
Währung EUR Aktualisierungsstand 29.09.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.18% 12.0 7.1
1 Woche -1.33% 8.4 8.0
1 Monat 2.77% 8.9 8.0
3 Monate -2.27% 8.9 7.3
6 Monate 8.93% 9.9 7.2
1 Jahr -21.74% 12.0 7.1
3 Jahre -0.37% 13.5 7.1
34.04
SMI
26.51
SMI
-10.68
-6.67
SMI
-25.18
-2.9
2018
2019
2020
{"2018":{"performance":34.04,"chartHeight":22,"year":2018,"ID_NOTATION":"8407779"},"2019":{"performance":-6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"8407779"},"2020":{"performance":-25.18,"chartHeight":22,"year":2020,"ID_NOTATION":"8407779"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.432
Börsenwert 3.28 Mrd. EUR
KGV 2019 15.83
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE