16.10.2019 23:42:33
FCC
10.54
EUR
0.08
0.76%
16.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.54 0.08 0.76 19834
CHI-X EUR 10.50 0.00 0.00 5235
BATS Europe EUR 10.46 -0.14 -1.32 5122
Turquoise EUR 10.34 -0.18 -1.71 660
Tradegate EUR 10.48 0.00 0.00 150
Frankfurt EUR 10.44 0.02 0.19 -
Nasdaq other OTC USD 12.55 -0.10 -0.79 100
Düsseldorf EUR 10.42 0.02 0.19 -
Berlin EUR 10.56 0.08 0.76 -
München EUR 10.48 -0.18 -1.69 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
Kursdaten
Kurs 10.54 Eröffnung 10.60
Diff. absolut 0.08 Tages-Hoch 10.60
Diff. % 0.76 % Tages-Tief 10.40
Geld 10.42 Vol. Geld 274
Brief 10.70 Vol. Brief 96
Volumen 19834 Umsatz 207653
Schlusskurs vom 15.10.2019 10.46 Volatilität in % 22.12
Börse Madrid (SIBE) Letzter Handel 16.10.2019 / 17:37
Währung EUR Aktualisierungsstand 16.10.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.91% 13.3 10.2
1 Woche -0.38% 10.8 10.3
1 Monat -4.53% 11.2 10.2
3 Monate -9.91% 11.8 10.2
6 Monate -10.68% 12.5 10.2
1 Jahr -14.03% 13.3 10.2
3 Jahre 28.58% 13.5 7.5
13.08
13
34.04
SMI
19.02
SMI
-10.68
-9.91
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":19.973524371752,"year":2017,"ID_NOTATION":"8407779"},"2018":{"performance":34.04,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"8407779"},"2019":{"performance":-9.91,"chartHeight":18.647505380532,"year":2019,"ID_NOTATION":"8407779"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.640
Börsenwert 4.18 Mrd. EUR
KGV 2018 17.73
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE