02.07.2020 12:15:39
ENAGAS
22.20
EUR
0.20
0.91%
02.07.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.20 0.20 0.91 1576713
BATS Europe EUR 22.20 0.28 1.28 21610
CHI-X EUR 22.20 0.28 1.28 73472
Turquoise EUR 22.20 0.29 1.32 230838
EUR 21.24 0.00 0.00 1288
Tradegate EUR 22.26 0.34 1.55 615
München EUR 21.79 -0.20 -0.91 -
Nasdaq other OTC USD 24.19 0.59 2.48 1086
Frankfurt EUR 21.79 -0.24 -1.09 -
Berlin EUR 22.22 0.25 1.14 -
Hannover EUR 21.80 0.01 0.05 -
Düsseldorf EUR 21.87 -0.05 -0.23 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.20 Eröffnung 22.10
Diff. absolut 0.20 Tages-Hoch 22.29
Diff. % 0.91 % Tages-Tief 22.01
Geld 22.19 Vol. Geld 2378
Brief 22.20 Vol. Brief 270
Volumen 1576713 Umsatz 34880601.48
Schlusskurs vom 01.07.2020 22.00 Volatilität in % 35.23
Börse Madrid (SIBE) Letzter Handel 02.07.2020 / 12:00
Währung EUR Aktualisierungsstand 02.07.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.25% 26.3 15.5
1 Woche 2.61% 22.2 21.3
1 Monat 5.16% 22.6 20.3
3 Monate 22.22% 22.6 17.8
6 Monate -3.25% 26.3 15.5
1 Jahr -3.30% 26.3 15.5
3 Jahre -10.39% 27.2 15.5
SMI
26.51
SMI
-1.11
-10.68
-2.99
SMI
-3.25
-4.97
2018
2019
2020
{"2018":{"performance":-1.11,"chartHeight":7.8088451708089,"year":2018,"ID_NOTATION":"8407775"},"2019":{"performance":-2.99,"chartHeight":12.323898535569,"year":2019,"ID_NOTATION":"8407775"},"2020":{"performance":-3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"8407775"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 5.7 Mrd. EUR
KGV 2019 12.86
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE