19.09.2021 20:14:37
ENAGAS
18.5950
EUR
-0.28
-1.48%
17.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.59 -0.28 -1.48 2116387
BATS Europe EUR 18.72 -0.13 -0.69 886810
EUR 18.60 -0.22 -1.17 379526
Tradegate EUR 18.73 -0.15 -0.82 1143
CHI-X EUR 18.81 -0.04 -0.24 601
Turquoise EUR 18.72 -0.13 -0.69 3676
Frankfurt EUR 18.80 0.01 0.08 -
Nasdaq other OTC USD 22.50 0.91 4.20 311
München EUR 18.80 -0.20 -1.03 -
Berlin EUR 18.64 -0.21 -1.14 -
Düsseldorf EUR 18.66 -0.12 -0.67 -
Hannover EUR 18.80 -0.20 -1.05 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.5950 Eröffnung 18.9150
Diff. absolut -0.28 Tages-Hoch 19.09
Diff. % -1.48 % Tages-Tief 18.5950
Geld 18.55 Vol. Geld 50
Brief 18.66 Vol. Brief 235
Volumen 2116387 Umsatz 39516909.73
Schlusskurs vom 16.09.2021 18.8750 Volatilität in % 20.77
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 17:38
Währung EUR Aktualisierungsstand 19.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.51% 20.2 17.0
1 Woche -0.16% 19.1 18.6
1 Monat -6.56% 20.1 18.6
3 Monate -6.11% 20.2 18.1
6 Monate 4.53% 20.2 17.6
1 Jahr -8.71% 20.8 17.0
3 Jahre -22.13% 27.2 15.5
26.51
1.13
3.51
11.51
-2.99
SMI
-21.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.99,"chartHeight":14.278225222601,"year":2019,"ID_NOTATION":"8407775"},"2020":{"performance":-21.89,"chartHeight":24.787468858562,"year":2020,"ID_NOTATION":"8407775"},"2021":{"performance":3.51,"chartHeight":15.124677289666,"year":2021,"ID_NOTATION":"8407775"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 4.87 Mrd. EUR
KGV 2020 10.58
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE