15.08.2020 13:57:29
ENDESA
23.96
EUR
-0.53
-2.16%
14.08.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.96 -0.53 -2.16 899242
BATS Europe EUR 23.94 -0.63 -2.56 560306
CHI-X EUR 23.95 -0.64 -2.60 137168
Turquoise EUR 23.94 -0.63 -2.56 87898
EUR 24.07 0.00 0.00 -
Tradegate EUR 23.94 -0.63 -2.56 1832
Frankfurt EUR 24.03 -0.53 -2.16 1114
Nasdaq other OTC USD 21.50 0.50 2.38 100
Berlin EUR 24.48 -0.01 -0.04 -
München EUR 24.50 0.01 0.04 -
Hannover EUR 24.37 -0.19 -0.77 -
Hamburg EUR 24.37 -0.19 -0.77 -
Düsseldorf EUR 24.46 0.06 0.25 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.96 Eröffnung 24.43
Diff. absolut -0.53 Tages-Hoch 24.43
Diff. % -2.16 % Tages-Tief 23.85
Geld 23.85 Vol. Geld 210
Brief 24.31 Vol. Brief 490
Volumen 899242 Umsatz 21558502.2
Schlusskurs vom 13.08.2020 24.49 Volatilität in % 32.95
Börse Madrid (SIBE) Letzter Handel 14.08.2020 / 17:38
Währung EUR Aktualisierungsstand 15.08.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.71% 26.3 14.8
1 Woche -0.04% 24.7 23.9
1 Monat -0.54% 24.9 23.6
3 Monate 19.09% 24.9 19.8
6 Monate -4.54% 26.3 14.8
1 Jahr 4.04% 26.3 14.8
3 Jahre 16.28% 26.3 14.8
11.8
SMI
19.37
26.51
0.71
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":11.8,"chartHeight":18.579120713073,"year":2018,"ID_NOTATION":"8407773"},"2019":{"performance":19.37,"chartHeight":20.837418620808,"year":2019,"ID_NOTATION":"8407773"},"2020":{"performance":0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8407773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.952
Börsenwert 24.88 Mrd. EUR
KGV 2019 148.69
Dividende 2019 1.58 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE