17.09.2021 22:18:35
ENDESA
18.22
EUR
0.18
1.00%
17.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.22 0.18 1.00 3942145
BATS Europe EUR 18.35 0.35 1.93 1970944
EUR 18.18 0.18 0.99 1120378
Turquoise EUR 18.35 0.35 1.93 9036
CHI-X EUR 18.30 0.30 1.68 14099
Tradegate EUR 18.29 0.04 0.22 14198
Nasdaq other OTC USD 21.55 -0.50 -2.27 4351
Frankfurt EUR 18.33 -0.17 -0.92 1850
München EUR 18.20 0.00 0.00 -
Düsseldorf EUR 18.11 -0.12 -0.66 -
Berlin EUR 18.15 -0.01 -0.08 -
Hamburg EUR 18.01 -0.07 -0.39 -
Hannover EUR 18.01 -0.07 -0.39 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 18.22 Eröffnung 18.16
Diff. absolut 0.18 Tages-Hoch 18.49
Diff. % 1.00 % Tages-Tief 18.1550
Geld 18.15 Vol. Geld 930
Brief 18.46 Vol. Brief 220
Volumen 3942145 Umsatz 72704274.79
Schlusskurs vom 16.09.2021 18.04 Volatilität in % 22.99
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 17:38
Währung EUR Aktualisierungsstand 17.09.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.48% 23.8 17.8
1 Woche -9.53% 20.6 17.8
1 Monat -10.69% 21.4 17.8
3 Monate -19.17% 22.7 17.8
6 Monate -15.96% 23.8 17.8
1 Jahr -21.84% 25.1 17.8
3 Jahre -4.21% 26.3 14.8
19.37
26.51
1.13
11.51
SMI
-6.41
SMI
-18.48
SMI
2019
2020
2021
{"2019":{"performance":19.37,"chartHeight":24.141821296793,"year":2019,"ID_NOTATION":"8407773"},"2020":{"performance":-6.41,"chartHeight":18.303931403248,"year":2020,"ID_NOTATION":"8407773"},"2021":{"performance":-18.48,"chartHeight":23.893515138242,"year":2021,"ID_NOTATION":"8407773"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.591
Börsenwert 19.24 Mrd. EUR
KGV 2020 16.93
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE