12.08.2020 14:53:06
ERCROS
1.86
EUR
0.0060
0.32%
12.08.2020 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.86 0.01 0.32 31217
BATS Europe EUR 1.86 0.02 1.20 3306
CHI-X EUR 1.86 0.04 1.98 2486
Turquoise EUR 2.21 -0.10 -4.49 1456
Frankfurt EUR 1.83 0.03 1.78 -
Tradegate EUR 1.80 -0.03 -1.74 -
EUR 2.04 0.00 0.00 -
Berlin EUR 1.86 0.02 1.20 -
Kursdaten
Kurs 1.86 Eröffnung 1.78
Diff. absolut 0.0060 Tages-Hoch 1.8680
Diff. % 0.32 % Tages-Tief 1.78
Geld 1.8560 Vol. Geld 604
Brief 1.86 Vol. Brief 899
Volumen 31217 Umsatz 57286.64
Schlusskurs vom 11.08.2020 1.8540 Volatilität in % 61.13
Börse Madrid (SIBE) Letzter Handel 12.08.2020 / 14:37
Währung EUR Aktualisierungsstand 12.08.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.58% 2.9 1.4
1 Woche 0.87% 1.9 1.8
1 Monat 6.55% 1.9 1.7
3 Monate -27.29% 2.6 1.6
6 Monate -34.44% 2.9 1.4
1 Jahr 10.49% 2.9 1.4
3 Jahre -33.07% 5.6 1.4
7.56
SMI
26.51
SMI
-10.68
-17.79
SMI
-27.58
-4.37
2018
2019
2020
{"2018":{"performance":7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"8407772"},"2019":{"performance":-17.79,"chartHeight":20.449714430866,"year":2019,"ID_NOTATION":"8407772"},"2020":{"performance":-27.58,"chartHeight":22,"year":2020,"ID_NOTATION":"8407772"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 8.83
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE