22.10.2019 01:28:40
ERCROS
2.30
EUR
0.17
7.98%
21.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.30 0.17 7.98 1071197
BATS Europe EUR 2.30 0.16 7.58 108216
CHI-X EUR 2.29 0.15 7.21 27320
Turquoise EUR 2.30 0.42 22.17 341
Tradegate EUR 2.30 0.18 8.51 -
Berlin EUR 2.30 0.17 7.98 -
Frankfurt EUR 2.10 0.02 0.86 -
Kursdaten
Kurs 2.30 Eröffnung 2.1480
Diff. absolut 0.17 Tages-Hoch 2.3440
Diff. % 7.98 % Tages-Tief 2.1280
Geld 2.27 Vol. Geld 2000
Brief 2.31 Vol. Brief 4444
Volumen 1071197 Umsatz 2433720
Schlusskurs vom 18.10.2019 2.13 Volatilität in % 45.29
Börse Madrid (SIBE) Letzter Handel 21.10.2019 / 17:37
Währung EUR Aktualisierungsstand 22.10.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.14% 4.0 1.6
1 Woche 10.05% 2.3 2.0
1 Monat 9.63% 2.3 1.9
3 Monate 18.56% 2.3 1.6
6 Monate -27.26% 3.2 1.6
1 Jahr -45.45% 4.3 1.6
3 Jahre 11.11% 5.6 1.6
56.28
13
7.56
SMI
18.53
SMI
-10.68
-26.14
SMI
2017
2018
2019
{"2017":{"performance":56.28,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"8407772"},"2018":{"performance":7.56,"chartHeight":17.218370752971,"year":2018,"ID_NOTATION":"8407772"},"2019":{"performance":-26.14,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"8407772"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 7.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE