24.01.2020 00:50:15
ERCROS
2.56
EUR
-0.0580
-2.22%
23.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.56 -0.06 -2.22 265974
BATS Europe EUR 2.54 0.00 0.00 65595
CHI-X EUR 2.57 -0.03 -1.23 4354
Turquoise EUR 2.21 -0.10 -4.49 1456
Frankfurt EUR 2.57 0.01 0.23 -
Tradegate EUR 2.59 -0.01 -0.54 -
EUR 2.04 0.00 0.00 -
Berlin EUR 2.56 -0.06 -2.22 -
Kursdaten
Kurs 2.56 Eröffnung 2.6780
Diff. absolut -0.0580 Tages-Hoch 2.6780
Diff. % -2.22 % Tages-Tief 2.55
Geld 2.55 Vol. Geld 945
Brief 2.63 Vol. Brief 2000
Volumen 265974 Umsatz 687838
Schlusskurs vom 22.01.2020 2.6180 Volatilität in % 44.67
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 17:37
Währung EUR Aktualisierungsstand 24.01.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 2.7 2.5
1 Woche -0.78% 2.7 2.5
1 Monat 4.32% 2.8 2.5
3 Monate 6.67% 2.8 2.1
6 Monate 28.97% 2.8 1.6
1 Jahr -31.18% 4.0 1.6
3 Jahre 30.28% 5.6 1.6
7.56
SMI
26.51
1.86
-10.68
-17.79
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"8407772"},"2019":{"performance":-17.79,"chartHeight":20.449714430866,"year":2019,"ID_NOTATION":"8407772"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8407772"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 12.19
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE