28.10.2021 10:57:25
ERCROS
3.4250
EUR
-0.0850
-2.42%
28.10.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.42 -0.09 -2.42 64627
BATS Europe EUR 3.65 0.00 0.00 37235
EUR 3.43 -0.09 -2.42 4435
Tradegate EUR 3.49 0.02 0.58 -
Frankfurt EUR 3.46 0.04 1.32 -
Turquoise EUR 3.66 0.24 7.17 24
Berlin EUR 3.44 -0.07 -1.85 -
CHI-X EUR 3.23 0.00 0.00 -
Düsseldorf EUR 3.44 -0.04 -1.29 -
Kursdaten
Kurs 3.4250 Eröffnung 3.47
Diff. absolut -0.0850 Tages-Hoch 3.49
Diff. % -2.42 % Tages-Tief 3.4050
Geld 3.4250 Vol. Geld 450
Brief 3.4350 Vol. Brief 384
Volumen 64627 Umsatz 222637.76
Schlusskurs vom 27.10.2021 3.51 Volatilität in % 39.77
Börse Madrid (SIBE) Letzter Handel 28.10.2021 / 10:29
Währung EUR Aktualisierungsstand 28.10.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.88% 4.0 2.1
1 Woche -1.40% 3.6 3.4
1 Monat -4.36% 3.8 3.4
3 Monate 8.67% 4.0 3.2
6 Monate 32.45% 4.0 2.6
1 Jahr 92.65% 4.0 1.7
3 Jahre -4.93% 4.2 1.4
26.51
1.13
62.88
12.93
-17.79
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.79,"chartHeight":23.057655378371,"year":2019,"ID_NOTATION":"8407772"},"2020":{"performance":-17.87,"chartHeight":23.080706627647,"year":2020,"ID_NOTATION":"8407772"},"2021":{"performance":62.88,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"8407772"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 35.92
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE