08.04.2020 20:04:25
INMOBILIARIA COLONIAL SOCIMI
8.72
EUR
0.0850
0.98%
08.04.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.72 0.09 0.98 679130
BATS Europe EUR 8.84 0.24 2.76 468610
CHI-X EUR 8.87 0.26 3.02 113772
Turquoise EUR 8.86 0.22 2.58 134093
EUR 11.08 0.00 0.00 74811
Nasdaq other OTC USD 7.94 -5.06 -38.90 271
Tradegate EUR 8.46 -0.52 -5.78 500
Frankfurt EUR 8.57 -0.24 -2.72 -
München EUR 8.74 -0.04 -0.40 -
Berlin EUR 8.57 -0.24 -2.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.72 Eröffnung 8.72
Diff. absolut 0.0850 Tages-Hoch 8.93
Diff. % 0.98 % Tages-Tief 8.55
Geld 8.55 Vol. Geld 350
Brief 8.90 Vol. Brief 166
Volumen 679130 Umsatz 5948253
Schlusskurs vom 07.04.2020 8.6350 Volatilität in % 39.19
Börse Madrid (SIBE) Letzter Handel 08.04.2020 / 17:37
Währung EUR Aktualisierungsstand 08.04.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.24% 13.2 6.1
1 Woche 4.56% 9.8 7.8
1 Monat -27.21% 11.6 6.1
3 Monate -22.35% 13.2 6.1
6 Monate -22.83% 13.2 6.1
1 Jahr -5.22% 13.2 6.1
3 Jahre 23.04% 13.2 6.1
SMI
42.89
26.51
SMI
-1.18
-10.68
SMI
-23.24
-10.38
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"8407763"},"2019":{"performance":42.89,"chartHeight":22,"year":2019,"ID_NOTATION":"8407763"},"2020":{"performance":-23.24,"chartHeight":21.667374629977,"year":2020,"ID_NOTATION":"8407763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE