25.05.2019 23:06:07
INMOBIL.COL.SOC.EO 2,50
9.9150
EUR
0.16
1.64%
24.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.91 0.16 1.64 671753
BATS Europe EUR 9.88 0.14 1.44 151604
CHI-X EUR 9.88 0.14 1.49 169815
Turquoise EUR 9.88 0.14 1.44 24284
Nasdaq other OTC USD 10.70 0.20 1.90 573
Frankfurt EUR 9.69 -0.12 -1.17 -
München EUR 9.82 -0.04 -0.46 -
Berlin EUR 9.69 -0.12 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.80 Vol. Geld 1000
Brief 9.92 Vol. Brief 1960
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 9.7550 Volatilität in % 17.24
Börse Madrid (SIBE) Letzter Handel 24.05.2019 / 17:37
Währung EUR Aktualisierungsstand 25.05.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.88% 10.0 7.9
1 Woche 0.15% 10.0 9.7
1 Monat 4.09% 10.0 9.3
3 Monate 12.10% 10.0 8.8
6 Monate 12.93% 10.0 7.9
1 Jahr 5.31% 10.0 7.9
3 Jahre 48.65% 10.3 6.0
25.27
13
SMI
21.88
14.68
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.27,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"8407763"},"2018":{"performance":-1.18,"chartHeight":9.2303903677608,"year":2018,"ID_NOTATION":"8407763"},"2019":{"performance":21.88,"chartHeight":24.415744610393,"year":2019,"ID_NOTATION":"8407763"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.96 Mrd. EUR
KGV 2018 36.98
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE