23.01.2020 23:36:43
INMOBILIARIA COLONIAL SOCIMI
11.90
EUR
0.13
1.10%
23.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.90 0.13 1.10 559112
BATS Europe EUR 11.90 0.13 1.10 211399
CHI-X EUR 11.90 0.14 1.19 55936
Turquoise EUR 11.89 0.12 1.02 2108
EUR 11.08 0.00 0.00 -
Nasdaq other OTC USD 13.00 1.35 11.61 200
Tradegate EUR 11.94 0.19 1.62 -
Frankfurt EUR 11.69 0.02 0.17 -
München EUR 11.74 0.00 0.00 -
Berlin EUR 11.70 -0.02 -0.17 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.90 Eröffnung 11.73
Diff. absolut 0.13 Tages-Hoch 11.99
Diff. % 1.10 % Tages-Tief 11.70
Geld 11.71 Vol. Geld 300
Brief 12.00 Vol. Brief 2073
Volumen 559112 Umsatz 6657276
Schlusskurs vom 22.01.2020 11.77 Volatilität in % 15.07
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 17:37
Währung EUR Aktualisierungsstand 23.01.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.75% 12.0 11.1
1 Woche 2.32% 12.0 11.6
1 Monat 5.03% 12.0 11.1
3 Monate 3.75% 12.0 11.1
6 Monate 20.20% 12.0 9.9
1 Jahr 32.08% 12.0 8.6
3 Jahre 83.47% 12.0 6.5
SMI
42.89
26.51
4.75
1.86
-1.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"8407763"},"2019":{"performance":42.89,"chartHeight":22,"year":2019,"ID_NOTATION":"8407763"},"2020":{"performance":4.75,"chartHeight":14.432951018115,"year":2020,"ID_NOTATION":"8407763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.97 Mrd. EUR
KGV 2019 7.44
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE