18.07.2019 15:02:43
INMOBIL.COL.SOC.EO 2,50
9.8050
EUR
-0.0450
-0.46%
18.07.2019 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.80 -0.04 -0.46 137038
CHI-X EUR 9.81 -0.02 -0.20 61227
BATS Europe EUR 9.79 -0.03 -0.33 19574
Turquoise EUR 9.81 -0.03 -0.25 3455
Nasdaq other OTC USD 11.25 0.55 5.14 1700
Frankfurt EUR 9.78 0.06 0.57 -
München EUR 9.85 0.00 0.00 -
Berlin EUR 9.78 -0.03 -0.31 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.8050 Eröffnung 9.75
Diff. absolut -0.0450 Tages-Hoch 9.8650
Diff. % -0.46 % Tages-Tief 9.75
Geld 9.80 Vol. Geld 1392
Brief 9.81 Vol. Brief 3905
Volumen 137038 Umsatz 1344548
Schlusskurs vom 17.07.2019 9.85 Volatilität in % 18.05
Börse Madrid (SIBE) Letzter Handel 18.07.2019 / 14:44
Währung EUR Aktualisierungsstand 18.07.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.08% 10.3 7.9
1 Woche -1.25% 10.1 9.8
1 Monat -2.67% 10.3 9.5
3 Monate 5.52% 10.3 9.2
6 Monate 11.24% 10.3 8.6
1 Jahr 2.39% 10.3 7.9
3 Jahre 49.02% 10.3 6.0
25.27
13
SMI
21.08
17.95
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.27,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"8407763"},"2018":{"performance":-1.18,"chartHeight":8.8035978679874,"year":2018,"ID_NOTATION":"8407763"},"2019":{"performance":21.08,"chartHeight":23.102067608611,"year":2019,"ID_NOTATION":"8407763"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2018 36.98
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE