19.10.2021 13:36:46
INMOBILIARIA COLONIAL SOCIMI
8.4250
EUR
0.0050
0.06%
19.10.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.43 0.01 0.06 185805
BATS Europe EUR 8.40 0.00 0.00 498233
EUR 8.44 0.01 0.09 70771
Nasdaq other OTC USD 10.70 -0.15 -1.38 225
CHI-X EUR 8.38 0.10 1.27 3
Tradegate EUR 8.43 -0.07 -0.88 -
Berlin EUR 8.39 -0.07 -0.77 -
München EUR 8.45 -0.01 -0.12 -
Frankfurt EUR 8.39 -0.07 -0.77 -
Düsseldorf EUR 8.35 -0.06 -0.65 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.4250 Eröffnung 8.45
Diff. absolut 0.0050 Tages-Hoch 8.4650
Diff. % 0.06 % Tages-Tief 8.3750
Geld 8.4250 Vol. Geld 2896
Brief 8.4350 Vol. Brief 830
Volumen 185805 Umsatz 1562925.76
Schlusskurs vom 18.10.2021 8.42 Volatilität in % 30.18
Börse Madrid (SIBE) Letzter Handel 19.10.2021 / 13:20
Währung EUR Aktualisierungsstand 19.10.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.92% 9.6 7.6
1 Woche 0.84% 8.5 8.2
1 Monat -3.66% 9.0 7.9
3 Monate -2.77% 9.5 7.9
6 Monate 3.12% 9.6 7.9
1 Jahr 28.55% 9.6 5.8
3 Jahre -4.97% 13.2 5.8
42.89
26.51
1.13
4.92
11.81
SMI
-30.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"8407763"},"2020":{"performance":-30.22,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"8407763"},"2021":{"performance":4.92,"chartHeight":16.942150171657,"year":2021,"ID_NOTATION":"8407763"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 229
Börsenwert 4.55 Mrd. EUR
KGV 2020 802.5
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE