23.05.2019 01:23:06
BANKINTER
6.5720
EUR
-0.1540
-2.29%
22.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.57 -0.15 -2.29 2243258
BATS Europe EUR 6.59 -0.12 -1.82 414261
CHI-X EUR 6.59 -0.13 -1.93 887234
Tradegate EUR 6.59 -0.15 -2.20 1190
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.52 -0.15 -2.25 -
Düsseldorf EUR 6.57 -0.15 -2.29 -
Berlin EUR 6.68 -0.02 -0.24 -
München EUR 6.73 0.00 0.00 -
Kursdaten
Kurs 6.5720 Eröffnung 6.6680
Diff. absolut -0.1540 Tages-Hoch 6.71
Diff. % -2.29 % Tages-Tief 6.5680
Geld 6.5640 Vol. Geld 500
Brief 6.70 Vol. Brief 1000
Volumen 2243258 Umsatz 14808755
Schlusskurs vom 21.05.2019 6.7260 Volatilität in % 22.31
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:37
Währung EUR Aktualisierungsstand 23.05.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.36% 7.5 6.5
1 Woche -1.97% 6.8 6.6
1 Monat -10.54% 7.3 6.6
3 Monate -4.78% 7.4 6.6
6 Monate -11.21% 7.6 6.5
1 Jahr -26.27% 9.0 6.5
3 Jahre 0.26% 9.4 5.5
8.07
13
SMI
14.42
SMI
-11.16
-10.68
-6.36
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":18.769424043627,"year":2017,"ID_NOTATION":"8407751"},"2018":{"performance":-11.16,"chartHeight":20.415013749216,"year":2018,"ID_NOTATION":"8407751"},"2019":{"performance":-6.36,"chartHeight":17.560672022988,"year":2019,"ID_NOTATION":"8407751"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.04 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE