28.11.2021 06:55:46
BANKINTER
4.3060
EUR
-0.2410
-5.30%
26.11.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.31 -0.24 -5.30 4334206
EUR 4.31 -0.24 -5.25 1280420
BATS Europe EUR 4.32 -0.37 -7.91 1721382
Turquoise EUR 4.62 -0.08 -1.64 877
CHI-X EUR 4.62 0.00 0.00 -
Tradegate EUR 4.32 -0.23 -5.03 3281
Frankfurt EUR 4.38 -0.16 -3.59 -
Nasdaq other OTC USD 5.20 0.04 0.78 300
München EUR 4.48 -0.12 -2.50 -
Berlin EUR 4.45 -0.13 -2.77 -
Düsseldorf EUR 4.29 -0.23 -5.04 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 4.3060 Eröffnung 4.40
Diff. absolut -0.2410 Tages-Hoch 4.4310
Diff. % -5.30 % Tages-Tief 4.04
Geld 4.3030 Vol. Geld 2000
Brief 4.31 Vol. Brief 1000
Volumen 4334206 Umsatz 18841683.54
Schlusskurs vom 25.11.2021 4.5470 Volatilität in % 40.70
Börse Madrid (SIBE) Letzter Handel 26.11.2021 / 17:38
Währung EUR Aktualisierungsstand 28.11.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.67% 6.1 4.0
1 Woche -5.51% 4.6 4.0
1 Monat -8.48% 5.0 4.0
3 Monate -12.92% 5.3 4.0
6 Monate -7.72% 5.3 4.0
1 Jahr 1.46% 6.1 4.0
3 Jahre -43.03% 7.6 3.0
26.51
1.13
13.97
-5.88
SMI
-33.37
SMI
-2.67
SMI
2019
2020
2021
{"2019":{"performance":-5.88,"chartHeight":18.474260395879,"year":2019,"ID_NOTATION":"8407751"},"2020":{"performance":-33.37,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"8407751"},"2021":{"performance":-2.67,"chartHeight":14.160432986519,"year":2021,"ID_NOTATION":"8407751"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.668
Börsenwert 3.87 Mrd. EUR
KGV 2020 12.64
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE