16.12.2019 03:48:35
BANKINTER
6.66
EUR
-0.02
-0.30%
13.12.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.66 -0.02 -0.30 3001902
BATS Europe EUR 6.65 -0.04 -0.54 1317587
Turquoise EUR 6.65 -0.04 -0.63 505867
EUR 5.83 0.00 0.00 15101
Nasdaq other OTC USD 6.76 -0.11 -1.56 5814
Tradegate EUR 6.67 -0.03 -0.45 -
Düsseldorf EUR 6.65 -0.03 -0.51 -
Berlin EUR 6.73 0.02 0.36 -
München EUR 6.74 0.03 0.45 -
Frankfurt EUR 6.63 0.20 3.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.63 Vol. Geld 452
Brief 6.72 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 6.68 Volatilität in % 26.43
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 17:37
Währung EUR Aktualisierungsstand 16.12.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.10% 7.5 5.1
1 Woche 1.90% 6.9 6.4
1 Monat 8.86% 6.9 6.0
3 Monate 9.32% 6.9 5.5
6 Monate 6.59% 6.9 5.1
1 Jahr -9.07% 7.5 5.1
3 Jahre -12.31% 9.4 5.1
8.07
13
SMI
23.73
SMI
-11.16
-10.68
-5.1
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":16.847913186603,"year":2017,"ID_NOTATION":"8407751"},"2018":{"performance":-11.16,"chartHeight":18.325036428961,"year":2018,"ID_NOTATION":"8407751"},"2019":{"performance":-5.1,"chartHeight":14.756896470325,"year":2019,"ID_NOTATION":"8407751"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.99 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE