17.07.2019 19:00:21
BANKINTER
6.4760
EUR
-0.0840
-1.28%
17.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.48 -0.08 -1.28 2360365
BATS Europe EUR 6.49 -0.05 -0.73 356998
CHI-X EUR 6.49 -0.05 -0.83 179438
Nasdaq other OTC USD 7.11 0.26 3.80 1000
Tradegate EUR 6.56 0.10 1.58 240
Düsseldorf EUR 6.48 -0.06 -0.86 -
Berlin EUR 6.48 -0.02 -0.34 -
München EUR 6.50 -0.05 -0.73 -
Frankfurt EUR 6.51 0.00 0.00 -
Kursdaten
Kurs 6.4760 Eröffnung 6.5360
Diff. absolut -0.0840 Tages-Hoch 6.54
Diff. % -1.28 % Tages-Tief 6.4740
Geld 6.4320 Vol. Geld 777
Brief 6.55 Vol. Brief 1117
Volumen 2360365 Umsatz 15319122
Schlusskurs vom 16.07.2019 6.56 Volatilität in % 22.41
Börse Madrid (SIBE) Letzter Handel 17.07.2019 / 17:37
Währung EUR Aktualisierungsstand 17.07.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.72% 7.5 5.8
1 Woche 2.47% 6.6 6.3
1 Monat 5.23% 6.6 5.8
3 Monate -11.94% 7.4 5.8
6 Monate -7.38% 7.5 5.8
1 Jahr -23.16% 8.6 5.8
3 Jahre 7.49% 9.4 5.8
8.07
13
SMI
16.86
SMI
-11.16
-10.68
-7.72
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":18.138801402341,"year":2017,"ID_NOTATION":"8407751"},"2018":{"performance":-11.16,"chartHeight":19.729101924618,"year":2018,"ID_NOTATION":"8407751"},"2019":{"performance":-7.72,"chartHeight":17.92129265831,"year":2019,"ID_NOTATION":"8407751"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.79 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE