18.10.2019 23:31:22
BANKINTER
6.1760
EUR
0.01
0.16%
18.10.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.18 0.01 0.16 3195430
BATS Europe EUR 6.20 0.01 0.10 927086
CHI-X EUR 6.20 0.01 0.10 586965
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.17 -0.03 -0.48 509
Frankfurt EUR 6.13 0.04 0.69 -
Düsseldorf EUR 6.16 -0.01 -0.16 -
Berlin EUR 6.17 -0.02 -0.39 -
München EUR 6.20 -0.02 -0.29 -
Kursdaten
Kurs 6.1760 Eröffnung 6.1340
Diff. absolut 0.01 Tages-Hoch 6.2260
Diff. % 0.16 % Tages-Tief 6.09
Geld 6.10 Vol. Geld 2000
Brief 6.2060 Vol. Brief 1500
Volumen 3195430 Umsatz 19717020
Schlusskurs vom 17.10.2019 6.1660 Volatilität in % 25.80
Börse Madrid (SIBE) Letzter Handel 18.10.2019 / 17:37
Währung EUR Aktualisierungsstand 18.10.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.00% 7.5 5.1
1 Woche 2.69% 6.3 5.9
1 Monat 7.86% 6.3 5.5
3 Monate -3.56% 6.5 5.1
6 Monate -15.93% 7.3 5.1
1 Jahr -16.06% 7.8 5.1
3 Jahre -5.15% 9.4 5.1
8.07
13
SMI
18.22
SMI
-11.16
-10.68
-12
SMI
2017
2018
2019
{"2017":{"performance":8.07,"chartHeight":17.732259455805,"year":2017,"ID_NOTATION":"8407751"},"2018":{"performance":-11.16,"chartHeight":19.286916836313,"year":2018,"ID_NOTATION":"8407751"},"2019":{"performance":-12,"chartHeight":19.63493862046,"year":2019,"ID_NOTATION":"8407751"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.51 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE