27.09.2020 12:45:49
BANKINTER
3.8230
EUR
-0.1060
-2.70%
25.09.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.82 -0.11 -2.70 1671552
BATS Europe EUR 3.82 -0.11 -2.86 1494204
CHI-X EUR 3.82 -0.11 -2.90 528949
Turquoise EUR 3.82 -0.11 -2.89 55769
EUR 4.50 0.00 0.00 -
Nasdaq other OTC USD 4.42 -0.70 -13.62 854
Tradegate EUR 3.85 -0.08 -2.08 600
Düsseldorf EUR 3.83 -0.07 -1.82 -
Berlin EUR 3.92 0.11 2.99 -
München EUR 3.92 0.09 2.21 -
Frankfurt EUR 3.92 0.12 3.24 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 3.8230 Eröffnung 3.9420
Diff. absolut -0.1060 Tages-Hoch 3.9790
Diff. % -2.70 % Tages-Tief 3.8120
Geld 3.81 Vol. Geld 500
Brief 3.9480 Vol. Brief 800
Volumen 1671552 Umsatz 6447798.78
Schlusskurs vom 24.09.2020 3.9290 Volatilität in % 48.60
Börse Madrid (SIBE) Letzter Handel 25.09.2020 / 17:38
Währung EUR Aktualisierungsstand 27.09.2020 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.47% 6.7 3.0
1 Woche -10.24% 4.2 3.8
1 Monat -16.58% 4.7 3.8
3 Monate -9.90% 4.8 3.8
6 Monate 10.52% 4.9 3.0
1 Jahr -32.50% 6.9 3.0
3 Jahre -50.42% 9.4 3.0
SMI
26.51
SMI
-11.16
-10.68
-5.88
SMI
-41.47
-3.77
2018
2019
2020
{"2018":{"performance":-11.16,"chartHeight":18.325036428961,"year":2018,"ID_NOTATION":"8407751"},"2019":{"performance":-5.88,"chartHeight":15.405354101356,"year":2019,"ID_NOTATION":"8407751"},"2020":{"performance":-41.47,"chartHeight":22,"year":2020,"ID_NOTATION":"8407751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.531
Börsenwert 3.44 Mrd. EUR
KGV 2019 10.71
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE