25.08.2019 13:44:34
BARON DE LEY
105.00
EUR
0.00
0.00%
23.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 105.00 0.00 0.00 5
Turquoise EUR 109.50 -0.50 -0.45 113
Frankfurt EUR 104.50 1.00 0.97 -
BATS Europe EUR 109.50 0.00 0.00 -
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 0.00 Tages-Hoch 107.00
Diff. % 0.00 % Tages-Tief 105.00
Geld 104.50 Vol. Geld 250
Brief 107.00 Vol. Brief 22
Volumen 5 Umsatz 529
Schlusskurs vom 22.08.2019 105.00 Volatilität in % 9.38
Börse Madrid (SIBE) Letzter Handel 23.08.2019 / 17:37
Währung EUR Aktualisierungsstand 25.08.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.67% 113.5 99.0
1 Woche 0.00% 107.0 104.0
1 Monat 0.48% 109.0 104.0
3 Monate 1.45% 109.0 99.0
6 Monate -4.11% 110.0 99.0
1 Jahr -7.89% 116.5 99.0
3 Jahre 5.85% 119.5 98.4
13
0.74
SMI
15.61
-7.56
SMI
-10.68
-3.67
SMI
2017
2018
2019
{"2017":{"performance":-7.56,"chartHeight":20.442676424068,"year":2017,"ID_NOTATION":"8407749"},"2018":{"performance":0.74,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"8407749"},"2019":{"performance":-3.67,"chartHeight":16.375427923361,"year":2019,"ID_NOTATION":"8407749"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 20.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE