20.05.2019 06:53:11
BBVA
5.1520
EUR
-0.04
-0.77%
17.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.15 -0.04 -0.77 30176416
CHI-X EUR 5.16 -0.52 -9.14 4547086
BATS Europe EUR 5.16 -2.30 -30.84 5986813
Turquoise EUR 5.16 -0.02 -0.46 2600975
Tradegate EUR 5.13 -0.05 -0.93 610
Nasdaq other OTC USD 5.61 -0.15 -2.60 5468
Xetra EUR 5.16 -0.02 -0.44 2900
Frankfurt EUR 5.12 0.06 1.25 4776
München EUR 5.13 0.08 1.64 -
Hannover EUR 5.14 0.08 1.60 -
Düsseldorf EUR 5.10 -0.04 -0.88 -
Mailand After Hours EUR 5.14 0.00 0.00 -
Borsa Italiana MTF GEM EUR 5.14 0.00 0.00 -
Hamburg EUR 5.14 0.08 1.60 -
Berlin EUR 5.14 0.08 1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.08 Vol. Geld 2300
Brief 5.18 Vol. Brief 1750
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 5.1920 Volatilität in % 25.67
Börse Madrid (SIBE) Letzter Handel 17.05.2019 / 17:37
Währung EUR Aktualisierungsstand 20.05.2019 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.14% 5.7 4.5
1 Woche 1.46% 5.2 5.0
1 Monat -7.98% 5.6 5.0
3 Monate -0.81% 5.7 5.0
6 Monate 4.91% 5.7 4.5
1 Jahr -23.18% 6.7 4.5
3 Jahre -8.18% 7.9 4.5
10.11
13
SMI
11.14
14.59
SMI
-35.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.11,"chartHeight":19.720652985383,"year":2017,"ID_NOTATION":"8407748"},"2018":{"performance":-35.07,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"8407748"},"2019":{"performance":11.14,"chartHeight":20.208356435641,"year":2019,"ID_NOTATION":"8407748"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert 34.35 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE