21.07.2019 17:09:20
BBVA
4.78
EUR
-0.0755
-1.55%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.78 -0.08 -1.55 22286828
CHI-X EUR 4.78 -0.90 -15.78 4752235
BATS Europe EUR 4.79 -2.68 -35.88 4466695
Turquoise EUR 4.79 -0.06 -1.33 3393537
Nasdaq other OTC USD 5.48 -0.11 -1.98 284
Tradegate EUR 4.79 -0.05 -0.96 1771
Xetra EUR 4.79 -0.06 -1.32 3510
Frankfurt EUR 4.78 -0.09 -1.90 4900
Hamburg EUR 4.86 0.00 0.02 -
München EUR 4.77 -0.09 -1.93 -
Mailand After Hours EUR 4.78 -0.17 -3.39 -
Borsa Italiana MTF GEM EUR 4.78 -0.17 -3.39 300
Hannover EUR 4.86 0.00 0.02 -
Düsseldorf EUR 4.78 -0.09 -1.79 -
Berlin EUR 4.84 -0.04 -0.81 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 4.78 Eröffnung 4.8610
Diff. absolut -0.0755 Tages-Hoch 4.9010
Diff. % -1.55 % Tages-Tief 4.7585
Geld 4.77 Vol. Geld 4000
Brief 4.7950 Vol. Brief 1000
Volumen 22286828 Umsatz 109780994
Schlusskurs vom 18.07.2019 4.8555 Volatilität in % 24.83
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 21.07.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.12% 5.7 4.5
1 Woche -2.40% 5.0 4.8
1 Monat -4.59% 5.1 4.8
3 Monate -14.55% 5.6 4.8
6 Monate -8.08% 5.7 4.8
1 Jahr -20.01% 6.3 4.5
3 Jahre -7.13% 7.9 4.5
10.11
13
SMI
3.12
17.89
SMI
-35.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.11,"chartHeight":19.664520782892,"year":2017,"ID_NOTATION":"8407748"},"2018":{"performance":-35.07,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"8407748"},"2019":{"performance":3.12,"chartHeight":13.771163974935,"year":2019,"ID_NOTATION":"8407748"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert 31.87 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE