26.04.2019 18:00:48
BAYER
61.65
EUR
0.25
0.41%
26.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.54 0.50 0.82 4672473
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.89 0.89 1.46 393572
SIX Swiss Exchange EUR 60.30 -1.35 -2.19 150
Turquoise EUR 61.85 0.71 1.16 149749
Tradegate EUR 61.79 0.18 0.29 156200
Borsa Italiana MTF GEM EUR 61.68 0.45 0.73 16002
Nasdaq other OTC USD 68.24 0.09 0.13 2109
Frankfurt EUR 61.90 0.20 0.32 6415
Madrid (SIBE) EUR 61.65 0.25 0.41 4664
München EUR 61.93 0.26 0.42 1937
Hamburg EUR 61.72 0.70 1.15 212
Hannover EUR 61.93 0.11 0.18 15
Berlin EUR 61.68 0.18 0.29 283
Düsseldorf EUR 61.74 -0.11 -0.18 5
Mailand After Hours EUR 63.00 1.77 2.89 442
Bucharest Stock Exchange RON 287.60 -2.90 -1.00 133
Kursdaten
Kurs 61.65 Eröffnung 60.90
Diff. absolut 0.25 Tages-Hoch 61.99
Diff. % 0.41 % Tages-Tief 60.00
Geld 61.40 Vol. Geld 8
Brief 61.99 Vol. Brief 488
Volumen 4664 Umsatz 285245
Schlusskurs vom 25.04.2019 61.40 Volatilität in % 32.55
Börse Madrid (SIBE) Letzter Handel 26.04.2019 / 17:37
Währung EUR Aktualisierungsstand 26.04.2019 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.73% 73.5 54.5
1 Woche 0.66% 62.8 60.1
1 Monat 7.34% 62.8 54.5
3 Monate -9.92% 73.5 54.5
6 Monate -6.54% 73.5 54.5
1 Jahr -36.97% 104.9 54.5
3 Jahre -43.28% 122.0 54.5
5.59
13
SMI
2.73
15
SMI
-41.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.59,"chartHeight":16.645165914144,"year":2017,"ID_NOTATION":"8407747"},"2018":{"performance":-41.09,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"8407747"},"2019":{"performance":2.73,"chartHeight":13.063266667946,"year":2019,"ID_NOTATION":"8407747"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 56.14 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER