19.06.2019 07:01:01
BAYER
54.16
EUR
1.85
3.54%
18.06.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.07 1.54 2.93 4203716
BATS Europe EUR 54.22 1.70 3.24 2444878
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 54.20 1.68 3.20 209814
Tradegate EUR 53.98 1.50 2.86 57378
SIX Swiss Exchange CHF 59.31 0.53 0.90 1007
Frankfurt EUR 53.74 1.21 2.30 5918
Madrid (SIBE) EUR 54.16 1.85 3.54 6612
Nasdaq other OTC USD 61.12 1.38 2.31 1116
Hamburg EUR 54.42 2.20 4.21 939
München EUR 54.16 1.50 2.85 441
Hannover EUR 52.52 -0.23 -0.44 10
Berlin EUR 53.87 1.53 2.92 1155
Düsseldorf EUR 53.74 1.25 2.38 142
Mailand After Hours EUR 52.66 -0.84 -1.57 50
Bucharest Stock Exchange RON 255.00 3.35 1.33 91
Borsa Italiana MTF GEM EUR 54.26 1.78 3.39 11437
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.00 Vol. Geld 14
Brief 54.40 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 52.31 Volatilität in % 33.43
Börse Madrid (SIBE) Letzter Handel 18.06.2019 / 17:37
Währung EUR Aktualisierungsstand 19.06.2019 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.39% 73.5 51.0
1 Woche 0.17% 54.3 51.1
1 Monat -4.33% 58.0 51.0
3 Monate -19.98% 69.8 51.0
6 Monate -15.38% 73.5 51.0
1 Jahr -44.45% 104.0 51.0
3 Jahre -36.30% 122.0 51.0
5.59
13
SMI
18.5
SMI
-41.09
-10.68
-9.39
SMI
2017
2018
2019
{"2017":{"performance":5.59,"chartHeight":16.538491431539,"year":2017,"ID_NOTATION":"8407747"},"2018":{"performance":-41.09,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"8407747"},"2019":{"performance":-9.39,"chartHeight":19.114130693181,"year":2019,"ID_NOTATION":"8407747"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 48.99 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER