20.05.2019 10:24:39
ACCIONA
95.95
EUR
1.05
1.11%
20.05.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 95.95 1.05 1.11 6455
BATS Europe EUR 95.95 0.80 0.84 308
CHI-X EUR 96.00 0.85 0.89 865
Turquoise EUR 95.30 0.15 0.16 250
Tradegate EUR 94.80 0.30 0.32 222
Frankfurt EUR 94.45 0.65 0.69 -
Nasdaq other OTC USD 110.85 -4.80 -4.15 43
Düsseldorf EUR 95.10 0.15 0.16 -
München EUR 94.85 0.65 0.69 -
Berlin EUR 95.70 0.80 0.84 -
Kursdaten
Kurs 95.95 Eröffnung 95.15
Diff. absolut 1.05 Tages-Hoch 96.00
Diff. % 1.11 % Tages-Tief 95.15
Geld 95.90 Vol. Geld 182
Brief 96.00 Vol. Brief 923
Volumen 6455 Umsatz 616504
Schlusskurs vom 17.05.2019 94.90 Volatilität in % 22.43
Börse Madrid (SIBE) Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.42% 106.6 72.4
1 Woche -3.11% 98.7 93.9
1 Monat -5.95% 103.3 93.9
3 Monate 14.97% 106.6 82.5
6 Monate 20.98% 106.6 71.8
1 Jahr 40.34% 106.6 63.6
3 Jahre 42.00% 106.6 59.4
13
8.39
SMI
28.42
14.59
-2.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.74,"chartHeight":13.157594313848,"year":2017,"ID_NOTATION":"8407741"},"2018":{"performance":8.39,"chartHeight":18.783199226493,"year":2018,"ID_NOTATION":"8407741"},"2019":{"performance":28.42,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"8407741"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2018 15.52
Dividende 2018 3.49 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE