03.12.2021 12:47:16
CORPORACIÓN FINANCIERA ALBA
48.35
EUR
-0.65
-1.33%
03.12.2021 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.35 -0.65 -1.33 1700
BATS Europe EUR 45.83 0.00 0.00 7395
EUR 48.40 -0.65 -1.33 132
Tradegate EUR 49.05 1.00 2.08 -
Frankfurt EUR 48.90 0.50 1.03 -
CHI-X EUR 50.60 0.00 0.00 -
Berlin EUR 48.90 0.50 1.03 -
München EUR 48.90 0.35 0.72 -
Düsseldorf EUR 48.25 -0.40 -0.82 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 48.35 Eröffnung 49.10
Diff. absolut -0.65 Tages-Hoch 49.10
Diff. % -1.33 % Tages-Tief 48.35
Geld 48.35 Vol. Geld 137
Brief 48.45 Vol. Brief 36
Volumen 1700 Umsatz 83057.55
Schlusskurs vom 02.12.2021 49.00 Volatilität in % 16.18
Börse Madrid (SIBE) Letzter Handel 03.12.2021 / 12:20
Währung EUR Aktualisierungsstand 03.12.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.80% 51.0 37.6
1 Woche -1.80% 49.3 48.0
1 Monat -1.51% 51.0 48.0
3 Monate -2.00% 51.0 46.4
6 Monate 6.99% 51.0 43.9
1 Jahr 23.58% 51.0 37.6
3 Jahre 22.35% 51.0 30.9
14.1
26.51
1.13
25.8
13.77
SMI
-19.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.1,"chartHeight":23.22762958087,"year":2019,"ID_NOTATION":"8407738"},"2020":{"performance":-19.69,"chartHeight":25.0502916635,"year":2020,"ID_NOTATION":"8407738"},"2021":{"performance":25.8,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"8407738"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2020 43.67
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CORPORACIÓN FINANCIE..
ISIN ES0117160111
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE