19.03.2019 11:39:06
ORANGE SA (CHI-X)
14.3550
EUR
0.07
0.49%
19.03.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.36 0.07 0.53 119770
CHI-X EUR 14.36 0.07 0.49 426714
Turquoise EUR 14.36 0.07 0.53 67357
SIX Swiss Exchange CHF 15.81 0.13 0.83 -
Xetra EUR 14.31 0.02 0.14 314
Tradegate EUR 14.36 0.12 0.88 6112
Frankfurt EUR 14.23 -0.04 -0.32 -
Nasdaq other OTC USD 15.85 0.30 1.92 10685
Borsa Italiana MTF GEM EUR 14.27 0.26 1.82 403
Hamburg EUR 14.23 -0.13 -0.91 -
München EUR 14.22 0.05 0.35 -
Berlin EUR 14.23 -0.09 -0.63 -
Mailand After Hours EUR 14.55 1.23 9.23 500
Hannover EUR 14.23 0.05 0.35 -
Düsseldorf EUR 14.35 0.09 0.60 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 14.3550 Eröffnung 14.30
Diff. absolut 0.07 Tages-Hoch 14.3850
Diff. % 0.49 % Tages-Tief 14.20
Geld 14.3550 Vol. Geld 1405
Brief 14.36 Vol. Brief 791
Volumen 426714 Umsatz 6101117.8875
Schlusskurs vom 18.03.2019 14.2850 Volatilität in % 15.47
Börse CHI-X Letzter Handel 19.03.2019 / 11:28
Währung EUR Aktualisierungsstand 19.03.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.70% 14.4 13.2
1 Woche 5.15% 14.4 13.5
1 Monat 5.00% 14.4 13.2
3 Monate 0.28% 14.4 13.2
6 Monate 4.46% 15.2 13.2
1 Jahr 1.89% 15.2 13.2
3 Jahre -8.55% 15.8 12.4
Benchmark:
0.56
13
SMI
0.7
12.67
SMI
-2.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.56,"chartHeight":8.9611364409235,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-2.27,"chartHeight":13.525561613696,"year":2018,"ID_NOTATION":"84057574"},"2019":{"performance":0.7,"chartHeight":8.9611364409235,"year":2019,"ID_NOTATION":"84057574"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.75,"chartHeight":20.362418103754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.65 Mrd. EUR
KGV 2018 14.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE