17.01.2019 00:32:59
ORANGE SA (CHI-X)
13.36
EUR
-0.07
-0.52%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.36 -0.07 -0.52 1254379
Turquoise EUR 13.36 -0.07 -0.52 548107
BATS Europe EUR 13.36 -0.07 -0.52 462164
SIX Swiss Exchange CHF 16.05 -0.14 -0.90 -
Tradegate EUR 13.38 -0.06 -0.41 5446
Xetra EUR 13.41 -0.04 -0.26 6780
Frankfurt EUR 13.37 -0.09 -0.67 980
Nasdaq other OTC USD 14.90 -0.50 -3.25 37710
München EUR 13.36 -0.34 -2.45 3700
Hamburg EUR 13.37 -0.35 -2.55 825
Borsa Italiana MTF GEM EUR 13.38 -0.02 -0.15 149
Mailand After Hours EUR 14.55 1.23 9.23 500
Düsseldorf EUR 13.36 -0.08 -0.60 -
Hannover EUR 13.46 -0.26 -1.90 -
Berlin EUR 13.40 -0.30 -2.22 150
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 13.36 Eröffnung 13.50
Diff. absolut -0.07 Tages-Hoch 13.5050
Diff. % -0.52 % Tages-Tief 13.33
Geld 13.3550 Vol. Geld 138
Brief 13.3650 Vol. Brief 12
Volumen 1254379 Umsatz 16782802.74
Schlusskurs vom 15.01.2019 13.43 Volatilität in % 15.94
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.82% 14.3 13.3
1 Woche -2.77% 13.8 13.3
1 Monat -7.96% 14.6 13.3
3 Monate -2.69% 15.2 13.3
6 Monate -8.37% 15.2 13.3
1 Jahr -8.49% 15.2 13.3
3 Jahre -12.59% 16.7 12.4
Benchmark:
0.56
13
SMI
5.27
SMI
-2.27
-10.68
-5.82
SMI
2017
2018
2019
{"2017":{"performance":0.56,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-2.27,"chartHeight":18.616408614064,"year":2018,"ID_NOTATION":"84057574"},"2019":{"performance":-5.82,"chartHeight":25.831788582302,"year":2019,"ID_NOTATION":"84057574"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.06 Mrd. EUR
KGV 2018 13.29
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX