23.04.2021 11:19:18
ORANGE SA (CHI-X)
10.3840
EUR
0.1090
1.06%
23.04.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.34 -0.00 -0.03 453977
BATS Europe EUR 10.32 0.04 0.36 2343
Tradegate EUR 10.34 -0.12 -1.17 10544
Xetra EUR 10.34 0.03 0.25 2843
CHI-X EUR 10.38 0.11 1.06 52
Nasdaq other OTC USD 12.43 -0.28 -2.17 36101
Frankfurt EUR 10.42 0.07 0.71 500
Turquoise EUR 10.50 0.05 0.47 29476
Hamburg EUR 10.44 0.30 2.96 -
München EUR 10.39 -0.02 -0.21 1340
Düsseldorf EUR 10.34 0.04 0.35 -
Berlin EUR 10.37 -0.14 -1.33 -
Hannover EUR 10.44 -0.13 -1.25 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 10.3840 Eröffnung 10.3840
Diff. absolut 0.1090 Tages-Hoch 10.3840
Diff. % 1.06 % Tages-Tief 10.3840
Geld 10.3020 Vol. Geld 600
Brief 10.3720 Vol. Brief 600
Volumen 52 Umsatz 539.968
Schlusskurs vom 22.04.2021 10.2750 Volatilität in % 25.49
Börse CHI-X Letzter Handel 23.04.2021 / 10:20
Währung EUR Aktualisierungsstand 23.04.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.69% 10.7 9.5
1 Woche 0.20% 10.5 10.2
1 Monat -2.14% 10.6 10.1
3 Monate 6.79% 10.7 9.5
6 Monate 10.22% 10.9 8.9
1 Jahr -9.31% 11.6 8.6
3 Jahre -30.22% 15.4 8.6
26.51
1.13
5.69
4.87
-6.37
SMI
-26.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.37,"chartHeight":18.720656193612,"year":2019,"ID_NOTATION":"84057574"},"2020":{"performance":-26.65,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"84057574"},"2021":{"performance":5.69,"chartHeight":18.110041493628,"year":2021,"ID_NOTATION":"84057574"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2020 5.66
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse DXE