24.05.2019 20:02:23
ORANGE SA (CHI-X)
13.9650
EUR
0.1750
1.27%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.96 0.17 1.27 1548133
CHI-X EUR 13.96 0.17 1.27 2048133
Turquoise EUR 13.96 0.17 1.27 306811
SIX Swiss Exchange CHF 16.25 0.04 0.22 -
Tradegate EUR 13.94 0.20 1.46 5627
Xetra EUR 13.96 0.15 1.12 11499
Frankfurt EUR 14.05 0.38 2.74 8115
Hamburg EUR 13.93 0.14 1.05 225
Nasdaq other OTC USD 15.65 0.35 2.29 195
München EUR 13.77 -0.09 -0.61 -
Hannover EUR 13.75 -0.04 -0.25 -
Mailand After Hours EUR 14.55 1.23 9.23 500
Borsa Italiana MTF GEM EUR 13.79 0.00 0.00 -
Düsseldorf EUR 13.96 0.18 1.34 -
Berlin EUR 13.73 -0.06 -0.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 13.9650 Eröffnung 13.82
Diff. absolut 0.1750 Tages-Hoch 14.14
Diff. % 1.27 % Tages-Tief 13.8050
Geld 13.96 Vol. Geld 460
Brief 13.9650 Vol. Brief 95
Volumen 2048133 Umsatz 28721272.3475
Schlusskurs vom 23.05.2019 13.79 Volatilität in % 14.87
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.55% 14.9 13.2
1 Woche 1.16% 14.1 13.7
1 Monat -2.10% 14.4 13.4
3 Monate 2.16% 14.9 13.2
6 Monate -4.58% 15.2 13.2
1 Jahr -6.59% 15.2 13.2
3 Jahre -8.03% 15.8 12.4
Benchmark:
0.56
13
SMI
14.68
SMI
-2.27
-10.68
-1.55
SMI
2017
2018
2019
{"2017":{"performance":0.56,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-2.27,"chartHeight":12.632805637416,"year":2018,"ID_NOTATION":"84057574"},"2019":{"performance":-1.55,"chartHeight":10.648738986048,"year":2019,"ID_NOTATION":"84057574"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.89 Mrd. EUR
KGV 2018 22.47
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE