16.11.2018 11:31:49
ORANGE SA (CHI-X)
14.55
EUR
-0.07
-0.44%
16.11.2018 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.55 -0.07 -0.44 1067478
BATS Europe EUR 14.55 -0.07 -0.50 231446
Turquoise EUR 14.55 -0.07 -0.48 227047
SIX Swiss Exchange CHF 16.05 0.17 1.07 -
Xetra EUR 14.55 -0.06 -0.38 1106
Tradegate EUR 14.65 0.00 0.00 555
Frankfurt EUR 14.53 -0.07 -0.51 1440
Nasdaq other OTC USD 16.30 -0.10 -0.61 14651
Borsa Italiana MTF GEM EUR 14.55 0.10 0.69 669
Hamburg EUR 14.55 -0.14 -0.92 600
München EUR 14.66 0.00 0.00 -
Hannover EUR 14.62 -0.03 -0.20 -
Mailand After Hours EUR 14.55 1.23 9.23 500
Düsseldorf EUR 14.54 -0.06 -0.41 -
Berlin EUR 14.62 -0.03 -0.20 -
Kursdaten
Kurs 14.55 Eröffnung 14.62
Diff. absolut -0.07 Tages-Hoch 14.66
Diff. % -0.44 % Tages-Tief 14.47
Geld 14.56 Vol. Geld 2270
Brief 14.56 Vol. Brief 500
Volumen 1067478 Umsatz 15551094.5175
Schlusskurs vom 15.11.2018 14.62 Volatilität in % 15.46
Börse CHI-X Letzter Handel 16.11.2018 / 11:20
Währung EUR Aktualisierungsstand 16.11.2018 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.04% 15.2 13.3
1 Woche 0.10% 14.8 14.5
1 Monat 6.95% 14.8 13.5
3 Monate 3.54% 14.8 13.4
6 Monate 0.62% 15.1 13.4
1 Jahr 4.58% 15.2 13.3
3 Jahre -9.84% 17.0 12.4
SMI
0.56
13
1.04
SMI
-5.08
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-5.08,"chartHeight":17.03222397295,"year":2016,"ID_NOTATION":"84057574"},"2017":{"performance":0.56,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"84057574"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.556
Börsenwert 39.12 Mrd. EUR
KGV 2017 23.35
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX