25.09.2018 14:02:24
ORANGE SA (CHI-X)
13.78
EUR
0.07
0.47%
25.09.2018 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.78 0.07 0.47 413977
Turquoise EUR 13.76 0.04 0.33 231454
BATS Europe EUR 13.75 0.04 0.31 153406
SIX Swiss Exchange CHF 15.60 0.07 0.45 32
Tradegate EUR 13.73 0.05 0.37 2859
Xetra EUR 13.71 0.02 0.15 10150
Frankfurt EUR 13.71 -0.03 -0.18 3000
Nasdaq other OTC USD 15.94 -0.24 -1.49 708
Borsa Italiana MTF GEM EUR 13.71 0.05 0.37 2120
Hamburg EUR 13.74 0.03 0.18 350
Düsseldorf EUR 13.73 0.03 0.18 -
München EUR 13.71 -0.03 -0.18 950
Mailand After Hours EUR 14.55 1.23 9.23 500
SIX SLS EUR 14.34 -0.21 -1.48 4619
Hannover EUR 13.66 -0.06 -0.40 -
Berlin EUR 13.66 -0.06 -0.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 13.78 Eröffnung 13.66
Diff. absolut 0.07 Tages-Hoch 13.78
Diff. % 0.47 % Tages-Tief 13.66
Geld 13.77 Vol. Geld 1031
Brief 13.78 Vol. Brief 1045
Volumen 413977 Umsatz 5685875.195
Schlusskurs vom 24.09.2018 13.71 Volatilität in % 14.68
Börse CHI-X Letzter Handel 25.09.2018 / 13:52
Währung EUR Aktualisierungsstand 25.09.2018 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.87% 15.2 13.3
1 Woche 0.92% 13.8 13.5
1 Monat -3.44% 14.4 13.5
3 Monate -3.47% 14.9 13.5
6 Monate -0.11% 15.2 13.4
1 Jahr 0.15% 15.2 13.3
3 Jahre -2.65% 17.0 12.4
Benchmark:
SMI
0.56
13
SMI
-5.08
-5.58
SMI
-4.87
-4.64
2016
2017
2018
{"2016":{"performance":-5.08,"chartHeight":17.03222397295,"year":2016,"ID_NOTATION":"84057574"},"2017":{"performance":0.56,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-4.87,"chartHeight":16.809933190058,"year":2018,"ID_NOTATION":"84057574"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.556
Börsenwert 36.62 Mrd. EUR
KGV 2017 23.35
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX