22.10.2019 14:32:02
ORANGE SA (CHI-X)
14.9450
EUR
0.10
0.67%
22.10.2019 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.95 0.10 0.67 165992
CHI-X EUR 14.95 0.10 0.67 326182
Turquoise EUR 14.95 0.10 0.67 81519
Xetra EUR 14.97 0.09 0.60 3266
Tradegate EUR 14.95 0.04 0.30 6235
Nasdaq other OTC USD 16.39 0.24 1.52 1707
Frankfurt EUR 14.93 0.00 0.00 2758
Hamburg EUR 14.88 0.03 0.20 440
Berlin EUR 14.90 -0.06 -0.37 -
Hannover EUR 14.91 -0.06 -0.37 -
Mailand After Hours EUR 14.55 1.23 9.23 500
Borsa Italiana MTF GEM EUR 14.88 0.00 0.00 -
Düsseldorf EUR 14.93 0.05 0.34 -
München EUR 14.94 0.05 0.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 14.9450 Eröffnung 14.8250
Diff. absolut 0.10 Tages-Hoch 14.96
Diff. % 0.67 % Tages-Tief 14.8250
Geld 14.9450 Vol. Geld 537
Brief 14.95 Vol. Brief 2947
Volumen 326182 Umsatz 4860964.845
Schlusskurs vom 21.10.2019 14.8450 Volatilität in % 14.55
Börse CHI-X Letzter Handel 22.10.2019 / 14:16
Währung EUR Aktualisierungsstand 22.10.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.65% 15.0 13.1
1 Woche 1.02% 15.0 14.7
1 Monat 4.51% 15.0 14.0
3 Monate 12.33% 15.0 13.1
6 Monate 1.61% 15.0 13.1
1 Jahr 5.70% 15.2 13.1
3 Jahre 5.47% 15.8 13.1
Benchmark:
0.56
13
SMI
4.65
18.53
SMI
-2.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.56,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-2.27,"chartHeight":11.515311768044,"year":2018,"ID_NOTATION":"84057574"},"2019":{"performance":4.65,"chartHeight":14.91454794587,"year":2019,"ID_NOTATION":"84057574"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.7 Mrd. EUR
KGV 2018 22.47
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE