14.12.2019 07:22:31
ORANGE SA (CHI-X)
13.27
EUR
-0.1550
-1.15%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.27 -0.16 -1.17 2754330
CHI-X EUR 13.27 -0.15 -1.15 1109531
Turquoise EUR 13.27 -0.16 -1.19 397669
Xetra EUR 13.28 -0.20 -1.52 31390
Tradegate EUR 13.31 -0.10 -0.78 51238
Nasdaq other OTC USD 14.67 0.04 0.27 135124
Frankfurt EUR 13.27 -0.13 -0.97 15978
EUR 13.27 -0.10 -0.79 51
München EUR 13.44 -0.03 -0.19 5000
Hamburg EUR 13.32 -0.08 -0.60 1305
Hannover EUR 13.49 0.09 0.67 100
Berlin EUR 13.45 0.05 0.37 -
Düsseldorf EUR 13.27 -0.18 -1.34 -
Mailand After Hours EUR 12.85 -0.45 -3.35 70
Borsa Italiana MTF GEM EUR 13.29 -0.12 -0.89 146
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.27 Eröffnung 13.48
Diff. absolut -0.1550 Tages-Hoch 13.48
Diff. % -1.15 % Tages-Tief 13.26
Geld 13.2550 Vol. Geld 612
Brief 13.2850 Vol. Brief 332
Volumen 1109531 Umsatz 14790067.255
Schlusskurs vom 12.12.2019 13.4250 Volatilität in % 15.53
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.45% 15.4 13.1
1 Woche -2.21% 13.6 13.3
1 Monat -8.23% 15.4 13.3
3 Monate -4.33% 15.4 13.3
6 Monate -4.36% 15.4 13.1
1 Jahr -8.86% 15.4 13.1
3 Jahre -3.63% 15.8 13.1
0.56
13
SMI
23.73
SMI
-2.27
-10.68
-6.45
SMI
2017
2018
2019
{"2017":{"performance":0.56,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"84057574"},"2018":{"performance":-2.27,"chartHeight":11.068624218331,"year":2018,"ID_NOTATION":"84057574"},"2019":{"performance":-6.45,"chartHeight":15.826932777988,"year":2019,"ID_NOTATION":"84057574"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.59 Mrd. EUR
KGV 2018 22.47
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol FTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE