24.03.2019 20:45:24
VONOVIA SE
46.50
EUR
0.30
0.65%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.50 0.30 0.65 1470984
CHI-X EUR 46.58 0.32 0.69 552184
BATS Europe EUR 46.58 0.31 0.67 214670
Turquoise EUR 46.56 0.30 0.65 123944
Tradegate EUR 46.40 0.25 0.54 35631
SIX Swiss Exchange CHF 52.16 0.44 0.85 50
Frankfurt EUR 46.54 0.23 0.50 2179
Hamburg EUR 46.54 0.36 0.78 864
München EUR 46.20 0.02 0.04 40
Hannover EUR 46.53 0.34 0.74 302
Berlin EUR 46.40 0.18 0.39 6
Düsseldorf EUR 46.65 0.35 0.76 -
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Nasdaq other OTC USD 50.85 2.01 4.12 128
Kursdaten
Kurs 46.50 Eröffnung 46.36
Diff. absolut 0.30 Tages-Hoch 46.69
Diff. % 0.65 % Tages-Tief 46.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1470984 Umsatz 68343790.26
Schlusskurs vom 21.03.2019 46.20 Volatilität in % 17.67
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.45% 46.7 39.4
1 Woche 1.53% 46.7 45.6
1 Monat 6.24% 46.7 42.4
3 Monate 12.10% 46.7 39.4
6 Monate 11.32% 46.7 38.1
1 Jahr 17.57% 46.7 38.1
3 Jahre 49.01% 46.7 28.7
33.3
13
SMI
17.45
10.56
SMI
-4.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":-4.69,"chartHeight":19.05990936362,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":17.45,"chartHeight":26.997778646797,"year":2019,"ID_NOTATION":"84035198"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 24.09 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER