29.10.2020 11:59:56
VONOVIA SE
55.00
EUR
0.80
1.48%
29.10.2020 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.00 0.80 1.48 442406
BATS Europe EUR 55.02 0.78 1.44 53049
CHI-X EUR 55.00 0.76 1.40 89680
Turquoise EUR 55.02 0.78 1.44 66488
Tradegate EUR 55.02 1.08 2.00 13388
Frankfurt EUR 55.04 1.18 2.19 3130
Hamburg EUR 55.16 0.98 1.81 388
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Hannover EUR 54.10 0.04 0.07 -
Nasdaq other OTC USD 67.58 -3.52 -4.95 3907
München EUR 55.02 1.16 2.15 123
Düsseldorf EUR 54.46 0.24 0.44 9
Berlin EUR 55.10 1.12 2.07 -
EUR 54.98 -0.70 -1.26 146
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 55.00 Eröffnung 54.18
Diff. absolut 0.80 Tages-Hoch 55.30
Diff. % 1.48 % Tages-Tief 54.08
Geld 54.98 Vol. Geld 6
Brief 55.00 Vol. Brief 1379
Volumen 442406 Umsatz 24280894.3
Schlusskurs vom 28.10.2020 54.20 Volatilität in % 30.04
Börse Xetra Letzter Handel 29.10.2020 / 11:44
Währung EUR Aktualisierungsstand 29.10.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.92% 62.7 36.7
1 Woche -5.11% 57.7 53.6
1 Monat -6.90% 60.0 53.6
3 Monate -0.88% 62.7 53.6
6 Monate 22.35% 62.7 44.0
1 Jahr 15.91% 62.7 36.7
3 Jahre 45.78% 62.7 35.7
SMI
21.46
26.51
12.92
SMI
-4.69
-10.68
SMI
-9.4
2018
2019
2020
{"2018":{"performance":-4.69,"chartHeight":14.375029184912,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":21.46,"chartHeight":21.304297087678,"year":2019,"ID_NOTATION":"84035198"},"2020":{"performance":12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"84035198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 31.61 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.67 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER