23.05.2019 05:23:59
VONOVIA SE
47.16
EUR
-0.52
-1.09%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.16 -0.52 -1.09 1235211
CHI-X EUR 47.17 -0.55 -1.15 370083
BATS Europe EUR 47.17 -0.56 -1.17 143613
SIX Swiss Exchange CHF 55.10 0.54 0.99 200
Turquoise EUR 47.16 -0.57 -1.19 78253
Tradegate EUR 47.13 -0.69 -1.44 23740
Frankfurt EUR 47.19 -0.42 -0.88 4555
Hamburg EUR 47.11 -0.53 -1.11 545
München EUR 47.22 -0.41 -0.86 1200
Hannover EUR 47.30 -0.07 -0.15 139
Düsseldorf EUR 47.19 -0.57 -1.19 100
Berlin EUR 47.11 -0.45 -0.95 500
Nasdaq other OTC USD 52.85 0.30 0.58 190
Borsa Italiana MTF GEM EUR 47.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 47.68 Volatilität in % 18.48
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.12% 48.9 39.4
1 Woche -2.86% 48.9 47.0
1 Monat 6.62% 48.9 44.1
3 Monate 7.75% 48.9 42.4
6 Monate 11.99% 48.9 39.4
1 Jahr 19.24% 48.9 38.1
3 Jahre 55.82% 48.9 28.7
33.3
13
SMI
19.12
14.42
SMI
-4.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":-4.69,"chartHeight":16.014506688322,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":19.12,"chartHeight":23.147992364488,"year":2019,"ID_NOTATION":"84035198"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 25.49 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER