20.09.2019 10:07:32
VONOVIA SE
44.37
EUR
0.32
0.73%
20.09.2019 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.37 0.32 0.73 131743
CHI-X EUR 44.37 0.26 0.59 36841
BATS Europe EUR 44.38 0.27 0.61 18638
Turquoise EUR 44.36 0.25 0.57 7074
Tradegate EUR 44.39 0.44 1.00 8291
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
Frankfurt EUR 43.95 0.00 0.00 300
Nasdaq other OTC USD 48.71 1.03 2.17 1184
Hamburg EUR 44.34 0.39 0.89 10
München EUR 44.02 -0.05 -0.11 -
Hannover EUR 43.89 0.33 0.76 -
Düsseldorf EUR 44.11 -0.05 -0.11 -
Berlin EUR 43.94 -0.06 -0.14 -
Borsa Italiana MTF GEM EUR 41.95 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 44.37 Eröffnung 44.20
Diff. absolut 0.32 Tages-Hoch 44.40
Diff. % 0.73 % Tages-Tief 43.91
Geld 44.37 Vol. Geld 100
Brief 44.38 Vol. Brief 325
Volumen 131743 Umsatz 5828125.72
Schlusskurs vom 19.09.2019 44.05 Volatilität in % 20.91
Börse Xetra Letzter Handel 20.09.2019 / 09:52
Währung EUR Aktualisierungsstand 20.09.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.27% 48.9 39.4
1 Woche 4.33% 44.2 41.8
1 Monat -1.19% 45.6 41.7
3 Monate -1.10% 46.2 41.6
6 Monate -4.49% 48.9 41.6
1 Jahr 4.96% 48.9 38.1
3 Jahre 30.08% 48.9 28.7
33.3
13
SMI
11.27
19.4
SMI
-4.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":-4.69,"chartHeight":15.428275423363,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":11.27,"chartHeight":19.715662274839,"year":2019,"ID_NOTATION":"84035198"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 23.66 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER