16.11.2019 22:52:15
VONOVIA SE
46.87
EUR
-0.17
-0.36%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.87 -0.17 -0.36 1238289
BATS Europe EUR 46.90 -0.07 -0.15 504829
CHI-X EUR 46.90 -0.07 -0.15 215644
Tradegate EUR 46.99 -0.03 -0.06 39981
Turquoise EUR 46.90 -0.07 -0.15 36821
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
Frankfurt EUR 46.96 -0.03 -0.06 5833
München EUR 47.02 0.04 0.09 402
Hamburg EUR 46.92 0.12 0.26 496
Hannover EUR 46.90 0.16 0.34 485
Nasdaq other OTC USD 53.00 1.80 3.52 2432
Düsseldorf EUR 46.90 -0.05 -0.11 -
Berlin EUR 47.26 0.66 1.42 -
Borsa Italiana MTF GEM EUR 46.96 -0.04 -0.09 63
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 46.87 Eröffnung 47.11
Diff. absolut -0.17 Tages-Hoch 47.16
Diff. % -0.36 % Tages-Tief 46.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1238289 Umsatz 58011480.57
Schlusskurs vom 14.11.2019 47.04 Volatilität in % 20.59
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.39% 49.0 39.4
1 Woche 1.27% 47.2 45.8
1 Monat -1.74% 49.0 45.8
3 Monate 5.90% 49.0 41.7
6 Monate -3.46% 49.0 41.6
1 Jahr 11.33% 49.0 39.4
3 Jahre 53.55% 49.0 28.7
33.3
13
SMI
18.39
22.31
SMI
-4.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":22,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":-4.69,"chartHeight":14.375029184912,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":18.39,"chartHeight":20.600854529118,"year":2019,"ID_NOTATION":"84035198"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 25.51 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER