16.11.2018 04:45:05
VONOVIA SE
42.10
EUR
-0.45
-1.06%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.10 -0.45 -1.06 1071669
CHI-X EUR 42.14 -0.35 -0.82 439978
Turquoise EUR 42.11 -0.40 -0.94 98867
BATS Europe EUR 42.13 -0.37 -0.87 81482
SIX Swiss Exchange CHF 45.74 0.74 1.64 230
Tradegate EUR 42.41 -0.21 -0.49 27136
Frankfurt EUR 42.26 -0.14 -0.33 2218
Hamburg EUR 42.13 -0.87 -2.02 857
München EUR 42.02 -0.29 -0.69 452
Berlin EUR 42.13 -0.30 -0.71 465
Düsseldorf EUR 42.11 -0.46 -1.08 -
Nasdaq other OTC USD 47.78 0.25 0.52 291
Borsa Italiana MTF GEM EUR 43.35 0.00 0.00 -
Hannover EUR 42.51 -0.14 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 42.55 Volatilität in % 18.79
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.72% 44.9 35.7
1 Woche 1.13% 43.5 41.4
1 Monat 9.44% 43.5 38.6
3 Monate -0.94% 44.9 38.1
6 Monate 7.10% 44.9 38.1
1 Jahr 7.22% 44.9 35.7
3 Jahre 51.88% 44.9 24.9
11.59
SMI
33.3
13
1.72
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":11.59,"chartHeight":21.375285000785,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":33.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":1.72,"chartHeight":11.329872522031,"year":2018,"ID_NOTATION":"84035198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.448
Börsenwert 21.99 Mrd. EUR
KGV 2017 8.18
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER