16.01.2019 23:57:43
VONOVIA SE
41.52
EUR
-0.10
-0.24%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.52 -0.10 -0.24 842616
CHI-X EUR 41.50 -0.19 -0.46 359979
BATS Europe EUR 41.52 -0.18 -0.43 222349
Turquoise EUR 41.52 -0.16 -0.38 105014
Tradegate EUR 41.47 -0.19 -0.46 16559
SIX Swiss Exchange CHF 45.81 0.01 0.02 250
Frankfurt EUR 41.89 0.29 0.70 155
Hamburg EUR 41.70 -0.12 -0.29 479
Nasdaq other OTC USD 47.29 0.29 0.61 1149
Hannover EUR 41.63 0.07 0.17 -
München EUR 41.57 0.25 0.60 -
Düsseldorf EUR 41.51 -0.22 -0.53 -
Berlin EUR 41.44 -0.18 -0.43 40
Borsa Italiana MTF GEM EUR 41.64 0.00 0.00 -
Kursdaten
Kurs 41.52 Eröffnung 41.68
Diff. absolut -0.10 Tages-Hoch 41.96
Diff. % -0.24 % Tages-Tief 41.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 842616 Umsatz 35035844.51
Schlusskurs vom 15.01.2019 41.62 Volatilität in % 19.25
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.87% 42.0 39.4
1 Woche 2.77% 42.0 40.1
1 Monat -1.17% 42.1 39.4
3 Monate 4.85% 43.5 39.4
6 Monate 0.92% 44.9 38.1
1 Jahr 1.67% 44.9 35.7
3 Jahre 63.37% 44.9 24.9
33.3
13
SMI
4.87
5.27
SMI
-4.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.3,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":-4.69,"chartHeight":24.177477875002,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":4.87,"chartHeight":24.46609719232,"year":2019,"ID_NOTATION":"84035198"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.49 Mrd. EUR
KGV 2018 10.62
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER