22.01.2020 15:38:37
VONOVIA SE
50.88
EUR
0.28
0.55%
22.01.2020 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.88 0.28 0.55 417138
BATS Europe EUR 50.87 0.17 0.33 119387
CHI-X EUR 50.88 0.18 0.35 172702
Tradegate EUR 50.88 0.32 0.63 27151
Turquoise EUR 50.86 0.14 0.28 22460
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
Frankfurt EUR 50.80 0.28 0.55 1097
Hannover EUR 50.76 0.44 0.87 215
Nasdaq other OTC USD 54.91 0.08 0.15 860
München EUR 50.66 0.02 0.04 -
Hamburg EUR 50.64 0.38 0.76 250
EUR 50.61 0.26 0.52 1634
Düsseldorf EUR 50.84 0.64 1.27 822
Berlin EUR 50.82 0.18 0.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.88 Eröffnung 50.76
Diff. absolut 0.28 Tages-Hoch 51.02
Diff. % 0.55 % Tages-Tief 50.52
Geld 50.86 Vol. Geld 1528
Brief 50.88 Vol. Brief 1301
Volumen 417138 Umsatz 21182946.06
Schlusskurs vom 21.01.2020 50.60 Volatilität in % 19.48
Börse Xetra Letzter Handel 22.01.2020 / 15:23
Währung EUR Aktualisierungsstand 22.01.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.42% 50.7 47.6
1 Woche 2.68% 50.7 49.1
1 Monat 6.30% 50.7 47.1
3 Monate 6.48% 50.7 45.8
6 Monate 15.05% 50.7 41.7
1 Jahr 18.67% 50.7 41.6
3 Jahre 66.56% 50.7 29.7
SMI
21.46
26.51
5.42
2.52
-4.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.69,"chartHeight":28.317832117561,"year":2018,"ID_NOTATION":"84035198"},"2019":{"performance":21.46,"chartHeight":41.968019720248,"year":2019,"ID_NOTATION":"84035198"},"2020":{"performance":5.42,"chartHeight":29.616316208151,"year":2020,"ID_NOTATION":"84035198"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.29 Mrd. EUR
KGV 2019 11.62
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER