16.09.2021 13:18:59
VONOVIA SE
52.84
EUR
0.08
0.15%
16.09.2021 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.84 0.08 0.15 233973
EUR 52.84 -0.16 -0.30 268416
BATS Europe EUR 53.01 -0.23 -0.43 122054
Tradegate EUR 52.88 0.00 0.00 18326
Turquoise EUR 52.89 -0.43 -0.81 471
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Frankfurt EUR 52.86 0.06 0.11 2019
CHI-X EUR 52.87 0.00 0.00 -
Hamburg EUR 53.10 -0.16 -0.30 40
Nasdaq other OTC USD 63.26 -3.24 -4.87 1368
Düsseldorf EUR 52.80 0.04 0.08 5
München EUR 52.84 -0.42 -0.79 170
Berlin EUR 52.90 0.06 0.11 -
Hannover EUR 52.84 -0.36 -0.68 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 52.84 Eröffnung 52.80
Diff. absolut 0.08 Tages-Hoch 53.26
Diff. % 0.15 % Tages-Tief 52.80
Geld 52.82 Vol. Geld 44
Brief 52.84 Vol. Brief 1949
Volumen 233973 Umsatz 12398878.48
Schlusskurs vom 15.09.2021 52.76 Volatilität in % 21.88
Börse Xetra Letzter Handel 16.09.2021 / 13:03
Währung EUR Aktualisierungsstand 16.09.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.71% 61.0 48.6
1 Woche 0.15% 53.7 52.5
1 Monat -10.70% 61.0 52.5
3 Monate -1.42% 61.0 52.5
6 Monate -2.91% 61.0 48.6
1 Jahr -12.36% 61.7 48.6
3 Jahre 22.78% 62.7 36.7
21.46
26.51
25.44
1.13
11.97
SMI
SMI
-11.71
SMI
2019
2020
2021
{"2019":{"performance":21.46,"chartHeight":24.281652167535,"year":2019,"ID_NOTATION":"84035198"},"2020":{"performance":25.44,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"84035198"},"2021":{"performance":-11.71,"chartHeight":21.13586094981,"year":2021,"ID_NOTATION":"84035198"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 30.67 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER