Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:07:53
VONOVIA SE
39.93
EUR
0.63
1.60%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.93 0.63 1.60 1531366
CHI-X EUR 39.97 0.63 1.60 502982
Turquoise EUR 39.97 0.63 1.60 253410
BATS Europe EUR 39.98 0.64 1.63 92113
Tradegate EUR 40.09 0.80 2.03 45310
Frankfurt EUR 40.06 0.65 1.64 5680
Hamburg EUR 39.90 0.56 1.41 650
EUR 30.62 1.22 4.16 115
SIX Swiss Exchange CHF 45.56 0.27 0.60 8500
München EUR 39.90 0.73 1.88 30
Hannover EUR 40.00 0.70 1.78 127
Berlin EUR 40.08 0.95 2.44 627
Düsseldorf EUR 40.01 0.70 1.78 180
EUR 39.50 0.00 0.00 -
Wiener Börse EUR 39.27 -0.46 -1.15 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 39.30 Volatilität in % 14.47
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 29.20% 40.2 29.7
1 Woche 1.09% 40.2 38.8
1 Monat 6.62% 40.2 36.2
3 Monate 13.26% 40.2 34.8
6 Monate 16.24% 40.2 33.7
1 Jahr 31.78% 40.2 28.7
3 Jahre 65.70% 40.2 23.5
6.54
SMI
11.59
SMI
29.2
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.54,"chartHeight":17.856482839995,"year":2015,"ID_NOTATION":"84035198"},"2016":{"performance":11.59,"chartHeight":20.786359127605,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":29.2,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"84035198"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.437
Börsenwert 19.13 Mrd. EUR
KGV 2016 6.26
Dividende 2016 1.33 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol ANN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER