26.09.2018 09:05:44
VONOVIA SE
41.52
EUR
0.08
0.19%
25.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.52 0.08 0.19 897561
CHI-X EUR 41.59 0.08 0.19 335808
Turquoise EUR 41.60 0.10 0.24 87757
BATS Europe EUR 41.59 0.09 0.22 102496
Tradegate EUR 41.63 0.12 0.29 654
SIX Swiss Exchange CHF 47.20 -1.18 -2.44 -
Frankfurt EUR 41.63 0.02 0.05 99
München EUR 41.56 0.03 0.07 -
Hamburg EUR 41.56 -0.05 -0.12 -
Hannover EUR 41.56 -0.11 -0.26 -
SIX SLS EUR 30.62 1.22 4.16 115
Düsseldorf EUR 41.55 0.16 0.39 -
Nasdaq other OTC USD 49.15 0.55 1.13 100
Borsa Italiana MTF GEM EUR 43.35 0.00 0.00 -
Berlin EUR 41.56 0.02 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 41.44 Volatilität in % 17.92
Börse Xetra Letzter Handel 25.09.2018 / 17:35
Währung EUR Aktualisierungsstand 26.09.2018 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.31% 44.9 35.7
1 Woche -2.95% 42.9 41.2
1 Monat -5.18% 44.9 41.2
3 Monate 2.01% 44.9 40.0
6 Monate 5.35% 44.9 38.5
1 Jahr 15.99% 44.9 35.5
3 Jahre 42.36% 44.9 24.9
11.59
SMI
33.3
13
0.31
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":11.59,"chartHeight":21.375285000785,"year":2016,"ID_NOTATION":"84035198"},"2017":{"performance":33.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"84035198"},"2018":{"performance":0.31,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"84035198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.448
Börsenwert 21.47 Mrd. EUR
KGV 2017 8.18
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER